Global X FinTech ETF (FINX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FINX240920C00023000 | 2024-01-30 2:22PM EDT | 23.00 | 3.20 | 2.75 | 6.40 | 0.00 | - | - | 100 | 73.88% |
| FINX240920C00024000 | 2024-02-29 2:07PM EDT | 24.00 | 4.40 | 4.30 | 5.60 | 0.00 | - | - | 10 | 93.16% |
| FINX240920C00025000 | 2024-05-29 9:30AM EDT | 25.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| FINX240920C00026000 | 2024-05-20 9:38AM EDT | 26.00 | 1.65 | 0.00 | 2.25 | 0.00 | - | - | 1 | 54.25% |
| FINX240920C00027000 | 2024-03-04 10:30AM EDT | 27.00 | 2.17 | 0.95 | 2.60 | 0.00 | - | 2 | 14 | 52.08% |
| FINX240920C00028000 | 2024-05-17 12:50PM EDT | 28.00 | 0.95 | 0.00 | 0.65 | 0.00 | - | 2 | 3 | 33.64% |
| FINX240920C00029000 | 2024-05-01 1:55PM EDT | 29.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | 12 | 12 | 47.61% |
| FINX240920C00030000 | 2024-04-17 1:29PM EDT | 30.00 | 0.95 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 46.53% |
| FINX240920C00032000 | 2024-03-27 2:47PM EDT | 32.00 | 0.40 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 51.17% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FINX240920P00022000 | 2024-03-25 9:33AM EDT | 22.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FINX240920P00023000 | 2024-04-17 1:29PM EDT | 23.00 | 1.20 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 51.71% |
| FINX240920P00025000 | 2024-05-20 9:38AM EDT | 25.00 | 0.90 | 0.30 | 2.50 | 0.00 | - | 1 | 11 | 53.91% |
| FINX240920P00026000 | 2024-05-20 9:38AM EDT | 26.00 | 1.30 | 0.00 | 3.20 | 0.00 | - | - | 1 | 56.54% |
© 2024 Yahoo. All rights reserved.