Strike:26.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FINX240719C00026000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 1.05 | 0.00 | 1.60 | 0.00 | - | - | 2 | 50.39% |
| FINX240920C00026000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 1.65 | 0.00 | 2.25 | 0.00 | - | - | 1 | 54.93% |
| FINX241220C00026000 | 2024-06-24 3:17PM EDT | 2024-12-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FINX240920P00026000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 1.30 | 0.00 | 3.20 | 0.00 | - | - | 1 | 57.23% |
© 2024 Yahoo. All rights reserved.