Strike:27.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FINX240719C00027000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 0.60 | 0.00 | 1.25 | 0.00 | - | - | 2 | 56.93% |
| FINX240920C00027000 | 2024-03-04 10:30AM EDT | 2024-09-20 | 2.17 | 0.95 | 2.60 | 0.00 | - | 2 | 14 | 52.71% |
| FINX241220C00027000 | 2024-06-24 1:44PM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FINX240719P00027000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 1.45 | 0.20 | 3.70 | 0.00 | - | - | 2 | 113.28% |
© 2024 Yahoo. All rights reserved.