New Zealand markets open in 27 minutes

Fiserv Inc (FIV.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
139.28+0.08 (+0.06%)
At close: 08:16AM CEST
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 2024139.28139.28139.28139.28139.28-
27 Jun 2024139.20139.20139.20139.20139.20-
26 Jun 2024139.26139.26139.26139.26139.26-
25 Jun 2024139.68139.68139.68139.68139.68-
24 Jun 2024139.64139.64139.64139.64139.64-
21 Jun 2024139.62139.62139.62139.62139.62-
20 Jun 2024139.20139.20139.20139.20139.20-
19 Jun 2024139.00139.00139.00139.00139.00-
18 Jun 2024139.30139.30139.30139.30139.30-
17 Jun 2024138.76138.76138.76138.76138.76-
14 Jun 2024137.98137.98137.98137.98137.98-
13 Jun 2024137.22137.22137.22137.22137.22-
12 Jun 2024137.44137.44137.44137.44137.44-
11 Jun 2024138.40138.40138.40138.40138.40-
10 Jun 2024140.40140.40140.40140.40140.40-
07 Jun 2024137.84137.84137.84137.84137.84-
06 Jun 2024136.74136.74136.74136.74136.74-
05 Jun 2024135.88135.88135.88135.88135.88-
04 Jun 2024135.32135.32135.32135.32135.32-
03 Jun 2024137.82137.82137.82137.82137.82-
31 May 2024135.88135.88135.88135.88135.88-
30 May 2024135.80135.80135.80135.80135.80-
29 May 2024134.60134.60134.60134.60134.60-
28 May 2024138.02138.02138.02138.02138.02-
27 May 2024138.10138.10138.10138.10138.10-
24 May 2024138.48138.48138.48138.48138.48-
23 May 2024140.94140.94140.94140.94140.94-
22 May 2024139.84139.84139.84139.84139.84-
21 May 2024138.88138.88138.88138.88138.88-
20 May 2024140.02140.02140.02140.02140.02-
17 May 2024140.26140.26140.26140.26140.26-
16 May 2024142.06142.06142.06142.06142.06-
15 May 2024141.46141.46141.46141.46141.46-
14 May 2024141.52141.52141.52141.52141.52-
13 May 2024142.94142.94142.94142.94142.94-
10 May 2024143.08143.26143.08143.26143.2620
09 May 2024141.92141.92141.92141.92141.92-
08 May 2024142.06142.06142.06142.06142.06-
07 May 2024139.38139.38139.38139.38139.38-
06 May 2024138.20138.20138.20138.20138.20-
03 May 2024139.12139.12139.12139.12139.12-
02 May 2024139.52139.52139.52139.52139.52-
30 Apr 2024143.78143.78143.78143.78143.78-
29 Apr 2024145.24145.24145.24145.24145.24-
26 Apr 2024143.66143.66143.66143.66143.66-
25 Apr 2024140.36140.36140.36140.36140.36-
24 Apr 2024145.52145.52145.52145.52145.52-
23 Apr 2024139.04139.04139.04139.04139.04-
22 Apr 2024138.80138.80138.80138.80138.80-
19 Apr 2024136.62136.62136.62136.62136.62-
18 Apr 2024137.76137.76137.76137.76137.76-
17 Apr 2024137.34137.34137.34137.34137.34-
16 Apr 2024138.98138.98138.98138.98138.98-
15 Apr 2024141.94141.94141.94141.94141.94-
12 Apr 2024142.98142.98142.98142.98142.98-
11 Apr 2024142.72142.72142.72142.72142.72-
10 Apr 2024142.74142.74142.74142.74142.74-
09 Apr 2024145.00145.00145.00145.00145.00-
08 Apr 2024144.68144.68144.68144.68144.68-
05 Apr 2024142.82142.82142.82142.82142.82-
04 Apr 2024145.26145.26145.26145.26145.26-
03 Apr 2024146.06146.06146.06146.06146.06-
02 Apr 2024147.18147.18147.18147.18147.18-
28 Mar 2024147.15147.15147.15147.15147.15-
27 Mar 2024146.75146.75146.75146.75146.75-
26 Mar 2024144.50144.50144.50144.50144.50-
25 Mar 2024144.15144.15144.15144.15144.15-
22 Mar 2024144.35144.35144.35144.35144.35-
21 Mar 2024142.50142.50142.50142.50142.50-
20 Mar 2024142.00142.00142.00142.00142.00-
19 Mar 2024139.55139.55139.55139.55139.55-
18 Mar 2024137.80137.80137.80137.80137.80-
15 Mar 2024137.25137.25137.25137.25137.25-
14 Mar 2024138.05138.05138.05138.05138.05-
13 Mar 2024137.95137.95137.95137.95137.95-
12 Mar 2024137.10137.10137.10137.10137.10-
11 Mar 2024137.70137.70137.70137.70137.70-
08 Mar 2024136.70136.70136.70136.70136.70-
07 Mar 2024137.20137.20137.20137.20137.20-
06 Mar 2024137.85137.85137.85137.85137.85-
05 Mar 2024137.05137.05137.05137.05137.05-
04 Mar 2024138.25138.25138.25138.25138.25-
01 Mar 2024138.05138.05138.05138.05138.05-
29 Feb 2024135.95135.95135.95135.95135.95-
28 Feb 2024138.50138.50138.50138.50138.50-
27 Feb 2024138.45138.45138.45138.45138.45-
26 Feb 2024138.95138.95138.95138.95138.95-
23 Feb 2024138.15138.15138.15138.15138.15-
22 Feb 2024136.50136.50136.50136.50136.50-
21 Feb 2024136.20136.20136.20136.20136.20-
20 Feb 2024136.75136.75136.75136.75136.75-
19 Feb 2024137.00137.00137.00137.00137.00-
16 Feb 2024137.25137.25137.25137.25137.25-
15 Feb 2024134.80134.80134.80134.80134.80-
14 Feb 2024133.75133.75133.75133.75133.75-
13 Feb 2024133.40133.40133.40133.40133.40-
12 Feb 2024133.15133.15133.15133.15133.15-
09 Feb 2024132.80132.80132.80132.80132.80-
08 Feb 2024132.00132.00132.00132.00132.00-
07 Feb 2024130.50130.50130.50130.50130.50-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...