New Zealand markets close in 2 hours 33 minutes

Five9, Inc. (FIVN)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
40.74+1.20 (+3.03%)
At close: 04:00PM EDT
40.73 -0.01 (-0.02%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIVN240719C001150002024-05-17 11:38AM EDT2024-07-190.050.001.400.00-12240.63%
FIVN250117C001150002024-04-10 2:06PM EDT2025-01-171.000.001.400.00-22680.62%
FIVN250417C001150002024-06-26 12:53PM EDT2025-04-170.150.052.15-0.10-40.00%11873.76%
FIVN251219C001150002024-05-21 3:55PM EDT2025-12-192.250.005.000.00-12766.65%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIVN251219P001150002023-10-26 9:44AM EDT2025-12-1956.7238.5043.500.00-100.00%