Five9, Inc. (FIVN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN260116C00027500 | 2024-06-05 11:34AM EDT | 2026-01-16 | 20.31 | 16.20 | 19.30 | 0.00 | - | 5 | 7 | 59.30% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN250117P00027500 | 2024-06-14 11:13AM EDT | 2025-01-17 | 1.10 | 0.90 | 1.40 | 0.00 | - | 1 | 2 | 53.56% |
© 2024 Yahoo. All rights reserved.