Five9, Inc. (FIVN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN250117C00030000 | 2024-06-26 1:50PM EDT | 2025-01-17 | 13.00 | 13.10 | 13.80 | -1.00 | -7.14% | 5 | 3,412 | 65.11% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN240920P00030000 | 2024-06-14 11:23AM EDT | 2024-09-20 | 0.53 | 0.50 | 0.65 | 0.00 | - | 15 | 26 | 54.83% |
| FIVN241018P00030000 | 2024-06-14 9:57AM EDT | 2024-10-18 | 0.70 | 0.65 | 0.95 | 0.00 | - | 1 | 11 | 52.93% |
| FIVN250117P00030000 | 2024-06-26 9:47AM EDT | 2025-01-17 | 1.95 | 1.45 | 1.95 | +0.44 | +29.14% | 1 | 17 | 52.52% |
| FIVN250417P00030000 | 2024-03-06 10:30AM EDT | 2025-04-17 | 1.25 | 1.00 | 1.55 | 0.00 | - | 1 | 1 | 42.11% |
| FIVN251219P00030000 | 2024-04-10 9:30AM EDT | 2025-12-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
© 2024 Yahoo. All rights reserved.