Five9, Inc. (FIVN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN240920C00032500 | 2024-06-12 10:00AM EDT | 2024-09-20 | 14.43 | 9.50 | 10.90 | 0.00 | - | - | 1 | 71.80% |
| FIVN250117C00032500 | 2024-06-21 10:29AM EDT | 2025-01-17 | 11.90 | 11.50 | 12.50 | 0.00 | - | 1 | 2 | 66.11% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN240719P00032500 | 2024-06-26 12:23PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | -0.11 | -52.38% | 30 | 2 | 56.84% |
| FIVN240920P00032500 | 2024-06-26 12:33PM EDT | 2024-09-20 | 1.15 | 0.20 | 1.10 | +0.09 | +8.49% | 1 | 14 | 55.62% |
| FIVN241018P00032500 | 2024-06-13 12:05PM EDT | 2024-10-18 | 1.20 | 0.30 | 1.45 | 0.00 | - | 1 | 7 | 54.27% |
| FIVN250117P00032500 | 2024-06-18 11:33AM EDT | 2025-01-17 | 2.50 | 2.05 | 2.65 | 0.00 | - | - | 1 | 50.93% |
| FIVN251219P00032500 | 2024-03-19 9:30AM EDT | 2025-12-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| FIVN260116P00032500 | 2024-06-05 2:50PM EDT | 2026-01-16 | 4.23 | 4.00 | 5.50 | 0.00 | - | - | 1 | 50.55% |
© 2024 Yahoo. All rights reserved.