New Zealand markets closed

Flowers Foods, Inc. (FLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.20-0.15 (-0.67%)
At close: 04:00PM EDT
22.20 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLO241018C000125002024-02-16 10:30AM EDT12.5012.308.8012.900.00-11119.53%
FLO241018C000200002024-06-10 10:45AM EDT20.002.902.054.200.00--163.82%
FLO241018C000225002024-06-17 11:05AM EDT22.500.990.601.450.00-3132.18%
FLO241018C000250002024-06-24 2:49PM EDT25.000.400.000.600.00-125231.20%
FLO241018C000300002024-05-13 9:43AM EDT30.000.200.002.950.00-3875.24%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLO241018P000175002024-03-06 10:44AM EDT17.500.200.100.250.00-10110137.11%
FLO241018P000200002024-05-28 9:39AM EDT20.000.200.000.600.00-56030.81%
FLO241018P000250002024-05-24 12:02PM EDT25.002.051.254.800.00-103861.62%