New Zealand markets closed

Flowers Foods, Inc. (FLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.33-0.33 (-1.46%)
At close: 04:00PM EDT
22.49 +0.16 (+0.73%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLO241018C000125002024-02-16 10:30AM EDT12.5012.308.8012.900.00-11109.47%
FLO241018C000200002024-06-10 10:45AM EDT20.002.900.000.000.00--10.00%
FLO241018C000225002024-04-24 2:00PM EDT22.503.001.501.800.00-3036.21%
FLO241018C000250002024-06-10 12:44PM EDT25.000.280.000.000.00-1506.25%
FLO241018C000300002024-05-13 9:43AM EDT30.000.200.002.950.00-3870.95%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLO241018P000175002024-03-06 10:44AM EDT17.500.200.100.250.00-10110135.94%
FLO241018P000200002024-05-28 9:39AM EDT20.000.200.000.000.00-5606.25%
FLO241018P000250002024-05-24 12:02PM EDT25.002.050.000.000.00-10380.00%