Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FLO240719C00020000 | 2024-05-16 11:59AM EDT | 2024-07-19 | 5.59 | 2.00 | 2.95 | 0.00 | - | 3 | 0 | 54.30% |
FLO241018C00020000 | 2024-06-10 10:45AM EDT | 2024-10-18 | 2.90 | 2.05 | 4.90 | 0.00 | - | - | 1 | 72.02% |
FLO250117C00020000 | 2024-06-03 3:56PM EDT | 2025-01-17 | 3.68 | 2.90 | 4.80 | 0.00 | - | 15 | 13 | 52.15% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FLO240719P00020000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 114 | 50.78% |
FLO241018P00020000 | 2024-05-28 9:39AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.45 | 0.00 | - | 5 | 60 | 29.20% |
FLO241115P00020000 | 2024-06-14 10:03AM EDT | 2024-11-15 | 0.30 | 0.10 | 0.50 | 0.00 | - | 1 | 239 | 27.44% |
FLO250117P00020000 | 2024-06-12 10:21AM EDT | 2025-01-17 | 0.40 | 0.35 | 0.50 | 0.00 | - | 3 | 18 | 22.85% |