New Zealand markets close in 2 hours 28 minutes

Flowers Foods, Inc. (FLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.65-0.15 (-0.66%)
At close: 04:00PM EDT
22.65 0.00 (0.00%)
After hours: 06:05PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLO240719C000200002024-05-16 11:59AM EDT2024-07-195.592.002.950.00-3054.30%
FLO241018C000200002024-06-10 10:45AM EDT2024-10-182.902.054.900.00--172.02%
FLO250117C000200002024-06-03 3:56PM EDT2025-01-173.682.904.800.00-151352.15%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLO240719P000200002024-05-20 9:30AM EDT2024-07-190.050.000.500.00-111450.78%
FLO241018P000200002024-05-28 9:39AM EDT2024-10-180.200.000.450.00-56029.20%
FLO241115P000200002024-06-14 10:03AM EDT2024-11-150.300.100.500.00-123927.44%
FLO250117P000200002024-06-12 10:21AM EDT2025-01-170.400.350.500.00-31822.85%