Flowers Foods, Inc. (FLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLO240719C00025000 | 2024-06-25 11:41AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | +0.02 | +66.67% | 2 | 382 | 31.25% |
| FLO241018C00025000 | 2024-06-24 2:49PM EDT | 2024-10-18 | 0.40 | 0.15 | 0.30 | 0.00 | - | 1 | 252 | 20.61% |
| FLO241115C00025000 | 2024-06-17 9:36AM EDT | 2024-11-15 | 0.40 | 0.30 | 0.65 | -0.04 | -9.09% | 20 | 299 | 26.07% |
| FLO250117C00025000 | 2024-06-18 9:41AM EDT | 2025-01-17 | 0.65 | 0.50 | 0.65 | 0.00 | - | 1 | 264 | 21.73% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLO240719P00025000 | 2024-06-24 11:48AM EDT | 2024-07-19 | 2.20 | 0.25 | 4.50 | 0.00 | - | 1 | 0 | 131.54% |
| FLO241018P00025000 | 2024-05-24 12:02PM EDT | 2024-10-18 | 2.05 | 1.25 | 4.80 | 0.00 | - | 10 | 38 | 66.06% |
© 2024 Yahoo. All rights reserved.