iShares Floating Rate Bond ETF (FLOT)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLOT241018C00051000 | 2024-06-27 9:34AM EDT | 51.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 13 | 4.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLOT241018P00049000 | 2024-04-15 3:36PM EDT | 49.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 34 | 11.62% |
| FLOT241018P00050000 | 2024-04-15 11:46AM EDT | 50.00 | 0.10 | 0.10 | 0.50 | 0.00 | - | - | 59 | 8.48% |
| FLOT241018P00051000 | 2024-04-23 10:01AM EDT | 51.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.10% |
© 2024 Yahoo. All rights reserved.