Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FLOT240621P00050000 | 2024-04-30 3:58PM EDT | 50.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 20 | 43.46% |
FLOT240621P00056000 | 2024-06-03 10:10AM EDT | 56.00 | 2.20 | 2.95 | 7.10 | 0.00 | - | 1 | 0 | 150.64% |