New Zealand markets closed

iShares Floating Rate Bond ETF (FLOT)

Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
51.090.00 (0.00%)
At close: 04:00PM EDT
51.09 0.00 (0.00%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLOT240719C000500002024-01-30 1:40PM EDT50.000.900.003.500.00--060.50%
FLOT240719C000510002024-06-27 1:44PM EDT51.000.100.000.000.00-2180.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLOT240719P000490002024-05-22 12:07PM EDT49.000.050.000.500.00-21626.81%
FLOT240719P000500002024-04-15 11:08AM EDT50.000.100.050.500.00-354919.58%