Fluor Corporation (FLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240719C00027500 | 2024-06-11 10:24AM EDT | 27.50 | 16.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FLR240719C00030000 | 2024-02-16 11:30AM EDT | 30.00 | 13.90 | 8.40 | 9.90 | 0.00 | - | 2 | 2 | 0.00% |
| FLR240719C00032500 | 2024-06-26 11:11AM EDT | 32.50 | 10.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FLR240719C00035000 | 2024-06-25 10:14AM EDT | 35.00 | 9.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FLR240719C00037500 | 2024-06-21 3:20PM EDT | 37.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FLR240719C00040000 | 2024-06-26 3:46PM EDT | 40.00 | 3.74 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| FLR240719C00042500 | 2024-06-27 2:26PM EDT | 42.50 | 1.54 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FLR240719C00045000 | 2024-06-27 3:59PM EDT | 45.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| FLR240719C00047500 | 2024-06-27 3:56PM EDT | 47.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| FLR240719C00050000 | 2024-06-24 3:56PM EDT | 50.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| FLR240719C00052500 | 2024-06-26 10:42AM EDT | 52.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| FLR240719C00055000 | 2024-06-26 9:48AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| FLR240719C00060000 | 2024-06-24 2:17PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240719P00025000 | 2024-06-14 9:38AM EDT | 25.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FLR240719P00027500 | 2024-06-11 9:40AM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 50.00% |
| FLR240719P00030000 | 2024-06-21 3:02PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| FLR240719P00032500 | 2024-05-23 12:28PM EDT | 32.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 104 | 62.50% |
| FLR240719P00035000 | 2024-06-26 3:12PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FLR240719P00037500 | 2024-06-24 2:51PM EDT | 37.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| FLR240719P00040000 | 2024-06-27 11:29AM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| FLR240719P00042500 | 2024-06-27 2:32PM EDT | 42.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 1.56% |
| FLR240719P00045000 | 2024-06-27 3:05PM EDT | 45.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FLR240719P00047500 | 2024-06-26 12:21PM EDT | 47.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FLR240719P00050000 | 2024-05-28 3:59PM EDT | 50.00 | 7.70 | 5.30 | 8.40 | 0.00 | - | 6 | 1 | 88.13% |
© 2024 Yahoo. All rights reserved.