Fluor Corporation (FLR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240816C00035000 | 2024-06-21 12:30PM EDT | 35.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 0.00% |
| FLR240816C00040000 | 2024-06-21 1:43PM EDT | 40.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| FLR240816C00042500 | 2024-07-01 12:58PM EDT | 42.50 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| FLR240816C00045000 | 2024-07-01 1:11PM EDT | 45.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 7 | 1,485 | 3.13% |
| FLR240816C00047500 | 2024-07-01 3:06PM EDT | 47.50 | 0.97 | 0.00 | 0.00 | 0.00 | - | 36 | 3,176 | 6.25% |
| FLR240816C00050000 | 2024-07-01 3:57PM EDT | 50.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 6 | 252 | 12.50% |
| FLR240816C00052500 | 2024-06-27 11:48AM EDT | 52.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240816P00035000 | 2024-06-24 11:13AM EDT | 35.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| FLR240816P00037500 | 2024-06-27 11:48AM EDT | 37.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| FLR240816P00040000 | 2024-07-01 3:19PM EDT | 40.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 20 | 56 | 6.25% |
| FLR240816P00042500 | 2024-06-26 11:33AM EDT | 42.50 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 1.56% |
| FLR240816P00045000 | 2024-07-01 10:36AM EDT | 45.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 7 | 25 | 0.00% |
| FLR240816P00047500 | 2024-06-24 2:33PM EDT | 47.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 58 | 0.00% |
© 2024 Yahoo. All rights reserved.