Fluor Corporation (FLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR241018C00020000 | 2024-03-06 4:35PM EDT | 20.00 | 17.40 | 22.90 | 23.30 | 0.00 | - | 2 | 4 | 62.50% |
| FLR241018C00022500 | 2024-02-21 3:23PM EDT | 22.50 | 14.50 | 19.20 | 20.30 | 0.00 | - | - | 1 | 0.00% |
| FLR241018C00025000 | 2024-03-08 2:35PM EDT | 25.00 | 14.20 | 17.90 | 20.20 | 0.00 | - | 7 | 21 | 86.43% |
| FLR241018C00027500 | 2024-03-06 11:31AM EDT | 27.50 | 10.90 | 15.90 | 16.40 | 0.00 | - | 3 | 8 | 63.92% |
| FLR241018C00030000 | 2024-05-24 2:07PM EDT | 30.00 | 12.36 | 15.60 | 16.20 | 0.00 | - | 1 | 5 | 96.83% |
| FLR241018C00032500 | 2024-05-31 12:12PM EDT | 32.50 | 10.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FLR241018C00035000 | 2024-06-21 3:47PM EDT | 35.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FLR241018C00037500 | 2024-06-25 10:01AM EDT | 37.50 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FLR241018C00040000 | 2024-06-20 12:14PM EDT | 40.00 | 7.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FLR241018C00042500 | 2024-06-26 11:06AM EDT | 42.50 | 3.84 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| FLR241018C00045000 | 2024-06-27 11:43AM EDT | 45.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| FLR241018C00047500 | 2024-06-26 3:53PM EDT | 47.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FLR241018C00050000 | 2024-06-27 2:13PM EDT | 50.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FLR241018C00052500 | 2024-06-27 12:01PM EDT | 52.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| FLR241018C00055000 | 2024-06-26 1:13PM EDT | 55.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| FLR241018C00060000 | 2024-06-24 10:21AM EDT | 60.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| FLR241018C00065000 | 2024-06-27 11:12AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR241018P00022500 | 2024-02-20 4:54PM EDT | 22.50 | 0.35 | 0.05 | 0.45 | 0.00 | - | - | 11 | 70.70% |
| FLR241018P00025000 | 2024-05-21 3:46PM EDT | 25.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 77.05% |
| FLR241018P00027500 | 2024-05-03 11:26AM EDT | 27.50 | 0.40 | 0.05 | 0.35 | 0.00 | - | 1 | 15 | 55.71% |
| FLR241018P00030000 | 2024-06-24 12:14PM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FLR241018P00032500 | 2024-06-17 2:24PM EDT | 32.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FLR241018P00035000 | 2024-06-25 2:11PM EDT | 35.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| FLR241018P00037500 | 2024-06-27 9:51AM EDT | 37.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FLR241018P00040000 | 2024-06-14 9:59AM EDT | 40.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| FLR241018P00042500 | 2024-06-27 10:45AM EDT | 42.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| FLR241018P00045000 | 2024-06-20 1:18PM EDT | 45.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FLR241018P00047500 | 2024-06-20 12:49PM EDT | 47.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FLR241018P00050000 | 2024-05-01 9:51AM EDT | 50.00 | 10.40 | 7.20 | 7.50 | 0.00 | - | 3 | 19 | 26.47% |
| FLR241018P00052500 | 2024-06-26 9:56AM EDT | 52.50 | 8.90 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| FLR241018P00055000 | 2024-04-15 9:56AM EDT | 55.00 | 13.90 | 16.00 | 16.20 | 0.00 | - | - | 0 | 82.69% |
© 2024 Yahoo. All rights reserved.