Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FLR241115C00027500 | 2024-06-14 2:34PM EDT | 27.50 | 17.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FLR241115C00037500 | 2024-06-05 10:09AM EDT | 37.50 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
FLR241115C00040000 | 2024-06-04 9:43AM EDT | 40.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FLR241115C00042500 | 2024-06-20 10:31AM EDT | 42.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FLR241115C00045000 | 2024-06-26 2:19PM EDT | 45.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
FLR241115C00047500 | 2024-06-26 11:24AM EDT | 47.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
FLR241115C00050000 | 2024-06-26 9:44AM EDT | 50.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
FLR241115C00052500 | 2024-06-05 3:47PM EDT | 52.50 | 1.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
FLR241115C00055000 | 2024-06-24 12:42PM EDT | 55.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
FLR241115C00060000 | 2024-06-21 9:48AM EDT | 60.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
FLR241115C00065000 | 2024-06-20 9:31AM EDT | 65.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FLR241115P00030000 | 2024-06-03 11:45AM EDT | 30.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
FLR241115P00032500 | 2024-06-05 3:32PM EDT | 32.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
FLR241115P00035000 | 2024-06-27 1:08PM EDT | 35.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
FLR241115P00037500 | 2024-06-24 11:15AM EDT | 37.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
FLR241115P00040000 | 2024-06-25 10:11AM EDT | 40.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
FLR241115P00042500 | 2024-06-26 3:51PM EDT | 42.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.78% |
FLR241115P00045000 | 2024-06-20 3:49PM EDT | 45.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
FLR241115P00047500 | 2024-06-20 2:51PM EDT | 47.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
FLR241115P00055000 | 2024-06-20 1:33PM EDT | 55.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |