Fluor Corporation (FLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR260116C00017500 | 2024-05-17 3:23PM EDT | 17.50 | 22.60 | 26.30 | 30.50 | 0.00 | - | 2 | 300 | 83.79% |
| FLR260116C00020000 | 2024-02-08 11:45AM EDT | 20.00 | 23.30 | 20.10 | 20.80 | 0.00 | - | - | 1 | 0.00% |
| FLR260116C00022500 | 2024-05-13 12:45PM EDT | 22.50 | 18.80 | 24.30 | 25.10 | 0.00 | - | 1 | 5 | 76.76% |
| FLR260116C00025000 | 2024-06-27 1:24PM EDT | 25.00 | 20.85 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| FLR260116C00027500 | 2024-05-29 3:58PM EDT | 27.50 | 17.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FLR260116C00030000 | 2024-06-11 10:24AM EDT | 30.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FLR260116C00032500 | 2024-05-21 10:30AM EDT | 32.50 | 12.20 | 16.30 | 16.70 | 0.00 | - | 2 | 49 | 56.74% |
| FLR260116C00035000 | 2024-05-22 9:59AM EDT | 35.00 | 11.70 | 14.80 | 15.30 | 0.00 | - | 1 | 40 | 55.54% |
| FLR260116C00037500 | 2024-06-10 9:59AM EDT | 37.50 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FLR260116C00040000 | 2024-06-26 2:28PM EDT | 40.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FLR260116C00042500 | 2024-05-23 10:39AM EDT | 42.50 | 7.70 | 8.20 | 10.70 | 0.00 | - | 1 | 46 | 49.73% |
| FLR260116C00045000 | 2024-06-25 1:33PM EDT | 45.00 | 8.52 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| FLR260116C00047500 | 2024-06-20 12:46PM EDT | 47.50 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| FLR260116C00050000 | 2024-06-18 3:11PM EDT | 50.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| FLR260116C00052500 | 2024-06-21 3:54PM EDT | 52.50 | 6.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FLR260116C00055000 | 2024-06-26 11:25AM EDT | 55.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| FLR260116C00060000 | 2024-06-05 10:06AM EDT | 60.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FLR260116C00065000 | 2024-06-12 2:29PM EDT | 65.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR260116P00017500 | 2024-06-07 10:48AM EDT | 17.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FLR260116P00020000 | 2024-05-07 1:30PM EDT | 20.00 | 0.60 | 0.20 | 0.65 | 0.00 | - | 1 | 43 | 45.31% |
| FLR260116P00022500 | 2024-05-01 2:37PM EDT | 22.50 | 0.90 | 0.55 | 1.85 | 0.00 | - | 2 | 21 | 54.47% |
| FLR260116P00025000 | 2024-06-25 1:33PM EDT | 25.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| FLR260116P00027500 | 2024-05-09 10:01AM EDT | 27.50 | 1.75 | 0.00 | 1.15 | 0.00 | - | 5 | 86 | 34.79% |
| FLR260116P00030000 | 2024-06-25 1:25PM EDT | 30.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FLR260116P00032500 | 2024-05-17 10:32AM EDT | 32.50 | 2.95 | 1.80 | 2.00 | 0.00 | - | 10 | 388 | 31.35% |
| FLR260116P00035000 | 2024-06-27 11:56AM EDT | 35.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FLR260116P00037500 | 2024-06-27 11:51AM EDT | 37.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FLR260116P00040000 | 2024-06-27 1:44PM EDT | 40.00 | 4.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| FLR260116P00042500 | 2024-06-27 10:02AM EDT | 42.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| FLR260116P00045000 | 2024-06-25 3:50PM EDT | 45.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| FLR260116P00047500 | 2024-06-27 10:08AM EDT | 47.50 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FLR260116P00050000 | 2024-06-25 10:12AM EDT | 50.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FLR260116P00052500 | 2024-06-13 12:53PM EDT | 52.50 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FLR260116P00055000 | 2024-06-27 10:29AM EDT | 55.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FLR260116P00060000 | 2024-06-27 1:04PM EDT | 60.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FLR260116P00065000 | 2024-06-26 10:56AM EDT | 65.00 | 21.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.