Fluor Corporation (FLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240719C00030000 | 2024-06-28 11:03AM EDT | 2024-07-19 | 13.60 | 11.40 | 15.30 | -0.30 | -2.16% | 2 | 2 | 188.67% |
| FLR241018C00030000 | 2024-05-24 2:07PM EDT | 2024-10-18 | 12.36 | 15.60 | 16.20 | 0.00 | - | 1 | 5 | 90.72% |
| FLR250117C00030000 | 2024-06-28 11:32AM EDT | 2025-01-17 | 14.90 | 13.50 | 15.10 | -0.98 | -6.17% | 3 | 268 | 56.59% |
| FLR260116C00030000 | 2024-06-11 10:24AM EDT | 2026-01-16 | 17.40 | 17.00 | 19.50 | 0.00 | - | 5 | 26 | 56.82% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240719P00030000 | 2024-06-21 3:02PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 14 | 78.13% |
| FLR241018P00030000 | 2024-06-24 12:14PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.65 | 0.00 | - | 1 | 45 | 56.98% |
| FLR241115P00030000 | 2024-06-03 11:45AM EDT | 2024-11-15 | 0.37 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 52.05% |
| FLR250117P00030000 | 2024-05-22 1:06PM EDT | 2025-01-17 | 0.71 | 0.35 | 0.50 | 0.00 | - | 10 | 505 | 39.21% |
| FLR260116P00030000 | 2024-06-25 1:25PM EDT | 2026-01-16 | 1.40 | 1.30 | 1.60 | 0.00 | - | 2 | 534 | 34.25% |
© 2024 Yahoo. All rights reserved.