Fluor Corporation (FLR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:42.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240719C00042500 | 2024-06-27 2:26PM EDT | 2024-07-19 | 1.65 | 1.75 | 1.95 | +0.11 | +7.14% | 1 | 1,161 | 33.89% |
| FLR241018C00042500 | 2024-06-26 11:06AM EDT | 2024-10-18 | 4.20 | 4.00 | 4.20 | +0.36 | +9.37% | 1 | 201 | 38.65% |
| FLR241115C00042500 | 2024-06-20 10:31AM EDT | 2024-11-15 | 6.30 | 4.70 | 5.00 | 0.00 | - | 1 | 12 | 42.18% |
| FLR250117C00042500 | 2024-06-26 12:19PM EDT | 2025-01-17 | 5.20 | 5.50 | 5.80 | 0.00 | - | 16 | 1,326 | 41.33% |
| FLR260116C00042500 | 2024-05-23 10:39AM EDT | 2026-01-16 | 7.70 | 8.20 | 10.70 | 0.00 | - | 1 | 46 | 48.27% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240719P00042500 | 2024-06-28 3:31PM EDT | 2024-07-19 | 0.80 | 0.60 | 0.75 | -0.05 | -5.88% | 3 | 598 | 29.93% |
| FLR240816P00042500 | 2024-06-26 11:33AM EDT | 2024-08-16 | 2.02 | 1.65 | 1.80 | 0.00 | - | 1 | 13 | 36.77% |
| FLR241018P00042500 | 2024-06-28 9:46AM EDT | 2024-10-18 | 2.45 | 2.30 | 2.50 | +0.15 | +6.52% | 1 | 212 | 31.69% |
| FLR241115P00042500 | 2024-06-26 3:51PM EDT | 2024-11-15 | 3.00 | 2.85 | 3.10 | 0.00 | - | 69 | 255 | 34.06% |
| FLR250117P00042500 | 2024-06-04 3:24PM EDT | 2025-01-17 | 3.90 | 3.30 | 3.50 | 0.00 | - | 7 | 545 | 31.43% |
| FLR260116P00042500 | 2024-06-27 10:02AM EDT | 2026-01-16 | 5.20 | 5.20 | 7.60 | 0.00 | - | 1 | 16 | 38.34% |
© 2024 Yahoo. All rights reserved.