New Zealand markets open in 6 hours 39 minutes

Fluor Corporation (FLR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.55+0.50 (+1.16%)
At close: 04:01PM EDT
44.35 +0.80 (+1.84%)
After hours: 05:56PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLR240719C000450002024-06-28 3:40PM EDT2024-07-190.530.550.70+0.11+26.19%2389831.40%
FLR240816C000450002024-06-28 11:18AM EDT2024-08-162.001.801.95+0.30+17.65%71,49040.80%
FLR241018C000450002024-06-27 11:43AM EDT2024-10-182.752.752.950.00-61,70037.33%
FLR241115C000450002024-06-28 3:44PM EDT2024-11-153.603.503.70+0.35+10.77%1,5015,87640.36%
FLR250117C000450002024-06-28 11:06AM EDT2025-01-174.304.204.50-0.50-10.42%17,74239.66%
FLR260116C000450002024-06-28 1:41PM EDT2026-01-167.786.508.40-0.74-8.69%213041.86%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLR240719P000450002024-06-28 3:39PM EDT2024-07-192.190.852.00-0.02-0.90%1049527.34%
FLR241018P000450002024-06-20 1:18PM EDT2024-10-182.953.503.700.00-59630.01%
FLR241115P000450002024-06-20 3:49PM EDT2024-11-153.704.104.300.00-2714832.42%
FLR250117P000450002024-06-24 12:36PM EDT2025-01-173.904.504.700.00-19845230.01%
FLR260116P000450002024-06-25 3:50PM EDT2026-01-166.456.408.800.00-2423236.96%