Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FLR240719C00045000 | 2024-06-28 3:40PM EDT | 2024-07-19 | 0.53 | 0.55 | 0.70 | +0.11 | +26.19% | 23 | 898 | 31.40% |
FLR240816C00045000 | 2024-06-28 11:18AM EDT | 2024-08-16 | 2.00 | 1.80 | 1.95 | +0.30 | +17.65% | 7 | 1,490 | 40.80% |
FLR241018C00045000 | 2024-06-27 11:43AM EDT | 2024-10-18 | 2.75 | 2.75 | 2.95 | 0.00 | - | 6 | 1,700 | 37.33% |
FLR241115C00045000 | 2024-06-28 3:44PM EDT | 2024-11-15 | 3.60 | 3.50 | 3.70 | +0.35 | +10.77% | 1,501 | 5,876 | 40.36% |
FLR250117C00045000 | 2024-06-28 11:06AM EDT | 2025-01-17 | 4.30 | 4.20 | 4.50 | -0.50 | -10.42% | 1 | 7,742 | 39.66% |
FLR260116C00045000 | 2024-06-28 1:41PM EDT | 2026-01-16 | 7.78 | 6.50 | 8.40 | -0.74 | -8.69% | 2 | 130 | 41.86% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FLR240719P00045000 | 2024-06-28 3:39PM EDT | 2024-07-19 | 2.19 | 0.85 | 2.00 | -0.02 | -0.90% | 10 | 495 | 27.34% |
FLR241018P00045000 | 2024-06-20 1:18PM EDT | 2024-10-18 | 2.95 | 3.50 | 3.70 | 0.00 | - | 5 | 96 | 30.01% |
FLR241115P00045000 | 2024-06-20 3:49PM EDT | 2024-11-15 | 3.70 | 4.10 | 4.30 | 0.00 | - | 27 | 148 | 32.42% |
FLR250117P00045000 | 2024-06-24 12:36PM EDT | 2025-01-17 | 3.90 | 4.50 | 4.70 | 0.00 | - | 198 | 452 | 30.01% |
FLR260116P00045000 | 2024-06-25 3:50PM EDT | 2026-01-16 | 6.45 | 6.40 | 8.80 | 0.00 | - | 24 | 232 | 36.96% |