Fluor Corporation (FLR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240719C00050000 | 2024-06-24 3:56PM EDT | 2024-07-19 | 0.13 | 0.05 | 0.20 | 0.00 | - | 11 | 1,718 | 43.95% |
| FLR240816C00050000 | 2024-06-28 10:41AM EDT | 2024-08-16 | 0.60 | 0.50 | 0.65 | +0.05 | +9.09% | 1 | 245 | 40.77% |
| FLR241018C00050000 | 2024-06-27 2:13PM EDT | 2024-10-18 | 1.20 | 1.10 | 1.25 | +0.15 | +14.29% | 5 | 2,172 | 34.99% |
| FLR241115C00050000 | 2024-06-26 9:44AM EDT | 2024-11-15 | 1.87 | 0.70 | 2.00 | 0.00 | - | 1 | 46 | 39.32% |
| FLR250117C00050000 | 2024-06-24 12:53PM EDT | 2025-01-17 | 3.10 | 2.40 | 4.20 | 0.00 | - | 2 | 763 | 50.46% |
| FLR260116C00050000 | 2024-06-18 3:11PM EDT | 2026-01-16 | 7.20 | 5.10 | 6.40 | 0.00 | - | 3 | 161 | 40.37% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240719P00050000 | 2024-05-28 3:59PM EDT | 2024-07-19 | 7.70 | 5.30 | 8.40 | 0.00 | - | 6 | 1 | 53.61% |
| FLR241018P00050000 | 2024-05-01 9:51AM EDT | 2024-10-18 | 10.40 | 7.20 | 7.50 | 0.00 | - | 3 | 19 | 32.45% |
| FLR250117P00050000 | 2024-06-13 11:27AM EDT | 2025-01-17 | 7.45 | 7.50 | 8.00 | 0.00 | - | 25 | 216 | 28.71% |
| FLR260116P00050000 | 2024-06-25 10:12AM EDT | 2026-01-16 | 9.00 | 9.20 | 9.60 | 0.00 | - | 1 | 73 | 25.20% |
© 2024 Yahoo. All rights reserved.