Nuveen Large Cap Select A (FLRAX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
05 Jul 2023 - 05 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 05 Jul 2024 | - | - | - | - | - | - |
| 03 Jul 2024 | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | - |
| 02 Jul 2024 | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | - |
| 01 Jul 2024 | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | - |
| 28 Jun 2024 | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | - |
| 27 Jun 2024 | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | - |
| 26 Jun 2024 | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | - |
| 25 Jun 2024 | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | - |
| 24 Jun 2024 | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | - |
| 21 Jun 2024 | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | - |
| 20 Jun 2024 | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | - |
| 18 Jun 2024 | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | - |
| 17 Jun 2024 | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | - |
| 14 Jun 2024 | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | - |
| 13 Jun 2024 | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | - |
| 12 Jun 2024 | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | - |
| 11 Jun 2024 | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | - |
| 10 Jun 2024 | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | - |
| 07 Jun 2024 | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | - |
| 06 Jun 2024 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | - |
| 05 Jun 2024 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | - |
| 04 Jun 2024 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | - |
| 03 Jun 2024 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | - |
| 31 May 2024 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | - |
| 30 May 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| 29 May 2024 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | - |
| 28 May 2024 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | - |
| 24 May 2024 | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | - |
| 23 May 2024 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | - |
| 22 May 2024 | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | - |
| 21 May 2024 | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | - |
| 20 May 2024 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | - |
| 17 May 2024 | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | - |
| 16 May 2024 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | - |
| 15 May 2024 | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | - |
| 14 May 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| 13 May 2024 | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | - |
| 10 May 2024 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | - |
| 09 May 2024 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | - |
| 08 May 2024 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | - |
| 07 May 2024 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | - |
| 06 May 2024 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | - |
| 03 May 2024 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | - |
| 02 May 2024 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | - |
| 01 May 2024 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | - |
| 30 Apr 2024 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | - |
| 29 Apr 2024 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | - |
| 26 Apr 2024 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | - |
| 25 Apr 2024 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | - |
| 24 Apr 2024 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | - |
| 23 Apr 2024 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | - |
| 22 Apr 2024 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | - |
| 19 Apr 2024 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | - |
| 18 Apr 2024 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | - |
| 17 Apr 2024 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | - |
| 16 Apr 2024 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | - |
| 15 Apr 2024 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | - |
| 12 Apr 2024 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | - |
| 11 Apr 2024 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | - |
| 10 Apr 2024 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | - |
| 09 Apr 2024 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | - |
| 08 Apr 2024 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | - |
| 05 Apr 2024 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | - |
| 04 Apr 2024 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | - |
| 03 Apr 2024 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | - |
| 02 Apr 2024 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | - |
| 01 Apr 2024 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | - |
| 28 Mar 2024 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | - |
| 27 Mar 2024 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | - |
| 26 Mar 2024 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | - |
| 25 Mar 2024 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | - |
| 22 Mar 2024 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | - |
| 21 Mar 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - |
| 20 Mar 2024 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | - |
| 19 Mar 2024 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | - |
| 18 Mar 2024 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | - |
| 15 Mar 2024 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | - |
| 14 Mar 2024 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | - |
| 13 Mar 2024 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | - |
| 12 Mar 2024 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | - |
| 11 Mar 2024 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | - |
| 08 Mar 2024 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | - |
| 07 Mar 2024 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | - |
| 06 Mar 2024 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | - |
| 05 Mar 2024 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | - |
| 04 Mar 2024 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | - |
| 01 Mar 2024 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | - |
| 29 Feb 2024 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | - |
| 28 Feb 2024 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | - |
| 27 Feb 2024 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | - |
| 26 Feb 2024 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | - |
| 23 Feb 2024 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | - |
| 22 Feb 2024 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | - |
| 21 Feb 2024 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | - |
| 20 Feb 2024 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | - |
| 16 Feb 2024 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | - |
| 15 Feb 2024 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | - |
| 14 Feb 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - |
| 13 Feb 2024 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | - |
| 12 Feb 2024 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.