FinCanna Capital Corp. (FNNZF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

0.0028

0.0000

(0.00%)

At close: 12:49PM EDT

Time period:

28 Jun 2023 - 28 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Jun 2024	0.0028	0.0028	0.0028	0.0028	0.0028	800
26 Jun 2024	0.0028	0.0028	0.0028	0.0028	0.0028	200
25 Jun 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
24 Jun 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
21 Jun 2024	0.0031	0.0031	0.0031	0.0031	0.0031	100
20 Jun 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
18 Jun 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
17 Jun 2024	0.0031	0.0031	0.0031	0.0031	0.0031	100
14 Jun 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
13 Jun 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
12 Jun 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
11 Jun 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
10 Jun 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
07 Jun 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
06 Jun 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
05 Jun 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
04 Jun 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
03 Jun 2024	0.0025	0.0028	0.0025	0.0028	0.0028	1,950
31 May 2024	0.0025	0.0025	0.0025	0.0025	0.0025	100
30 May 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
29 May 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
28 May 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
24 May 2024	0.0015	0.0015	0.0015	0.0015	0.0015	6,039
23 May 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
22 May 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
21 May 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
20 May 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
17 May 2024	0.0015	0.0015	0.0015	0.0015	0.0015	170
16 May 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
15 May 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
14 May 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
13 May 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
10 May 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
09 May 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
08 May 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
07 May 2024	0.0025	0.0025	0.0025	0.0025	0.0025	1,700
06 May 2024	0.0034	0.0034	0.0034	0.0034	0.0034	19,750
03 May 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
02 May 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
01 May 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
30 Apr 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
29 Apr 2024	0.0015	0.0015	0.0015	0.0015	0.0015	1,200
26 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
25 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
24 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
23 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	520
22 Apr 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
19 Apr 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
18 Apr 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
17 Apr 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
16 Apr 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
15 Apr 2024	0.0015	0.0015	0.0015	0.0015	0.0015	5,490
12 Apr 2024	0.0015	0.0015	0.0015	0.0015	0.0015	250
11 Apr 2024	0.0020	0.0020	0.0015	0.0015	0.0015	777,079
10 Apr 2024	0.0027	0.0027	0.0020	0.0020	0.0020	620
09 Apr 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
08 Apr 2024	0.0023	0.0023	0.0023	0.0023	0.0023	15,377
05 Apr 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
04 Apr 2024	0.0013	0.0013	0.0013	0.0013	0.0013	12,000
03 Apr 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
02 Apr 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
01 Apr 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
28 Mar 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
27 Mar 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
26 Mar 2024	0.0013	0.0013	0.0013	0.0013	0.0013	100
25 Mar 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
22 Mar 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
21 Mar 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
20 Mar 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
19 Mar 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
18 Mar 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
15 Mar 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
14 Mar 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
13 Mar 2024	0.0013	0.0013	0.0013	0.0013	0.0013	2,050
12 Mar 2024	0.0013	0.0013	0.0013	0.0013	0.0013	4,500
11 Mar 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
08 Mar 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
07 Mar 2024	0.0013	0.0013	0.0013	0.0013	0.0013	100
06 Mar 2024	0.0013	0.0013	0.0013	0.0013	0.0013	500
05 Mar 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
04 Mar 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
01 Mar 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
29 Feb 2024	0.0023	0.0023	0.0023	0.0023	0.0023	400
28 Feb 2024	0.0013	0.0013	0.0013	0.0013	0.0013	5,000
27 Feb 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
26 Feb 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
23 Feb 2024	0.0013	0.0013	0.0013	0.0013	0.0013	510
22 Feb 2024	0.0022	0.0022	0.0022	0.0022	0.0022	47,900
21 Feb 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
20 Feb 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
16 Feb 2024	0.0022	0.0022	0.0022	0.0022	0.0022	100
15 Feb 2024	0.0022	0.0022	0.0022	0.0022	0.0022	120
14 Feb 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
13 Feb 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
12 Feb 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
09 Feb 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
08 Feb 2024	0.0022	0.0022	0.0022	0.0022	0.0022	1,000
07 Feb 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
06 Feb 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
05 Feb 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,717.43-117.59(-0.99%)

NZD/USD0.6064-0.0020(-0.33%)

NZD/EUR0.5669-0.0009(-0.16%)

ALL ORDS8,013.80+11.00(+0.14%)

ASX 2007,768.30+8.70(+0.11%)

OIL82.31+0.57(+0.70%)

FinCanna Capital Corp. (FNNZF)

NZX 50
11,717.43
-117.59(-0.99%)

NZD/USD
0.6064
-0.0020(-0.33%)

NZD/EUR
0.5669
-0.0009(-0.16%)

ALL ORDS
8,013.80
+11.00(+0.14%)

ASX 200
7,768.30
+8.70(+0.11%)

OIL
82.31
+0.57(+0.70%)