Fidelity Overseas Fund (FOSFX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
29 Jun 2023 - 29 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | - |
| 27 Jun 2024 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | - |
| 26 Jun 2024 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | - |
| 25 Jun 2024 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | - |
| 24 Jun 2024 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | - |
| 21 Jun 2024 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | - |
| 20 Jun 2024 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | - |
| 18 Jun 2024 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | - |
| 17 Jun 2024 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | - |
| 14 Jun 2024 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | - |
| 13 Jun 2024 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | - |
| 12 Jun 2024 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | - |
| 11 Jun 2024 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | - |
| 10 Jun 2024 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | - |
| 07 Jun 2024 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | - |
| 06 Jun 2024 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | - |
| 05 Jun 2024 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | - |
| 04 Jun 2024 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | - |
| 03 Jun 2024 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | - |
| 31 May 2024 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | - |
| 30 May 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - |
| 29 May 2024 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | - |
| 28 May 2024 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | - |
| 24 May 2024 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | - |
| 23 May 2024 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | - |
| 22 May 2024 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | - |
| 21 May 2024 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | - |
| 20 May 2024 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | - |
| 17 May 2024 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | - |
| 16 May 2024 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | - |
| 15 May 2024 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | - |
| 14 May 2024 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | - |
| 13 May 2024 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | - |
| 10 May 2024 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | - |
| 09 May 2024 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | - |
| 08 May 2024 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | - |
| 07 May 2024 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | - |
| 06 May 2024 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | - |
| 03 May 2024 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | - |
| 02 May 2024 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | - |
| 01 May 2024 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | - |
| 30 Apr 2024 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | - |
| 29 Apr 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - |
| 26 Apr 2024 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | - |
| 25 Apr 2024 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | - |
| 24 Apr 2024 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | - |
| 23 Apr 2024 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | - |
| 22 Apr 2024 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | - |
| 19 Apr 2024 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | - |
| 18 Apr 2024 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | - |
| 17 Apr 2024 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | - |
| 16 Apr 2024 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | - |
| 15 Apr 2024 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | - |
| 12 Apr 2024 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | - |
| 11 Apr 2024 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | - |
| 10 Apr 2024 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | - |
| 09 Apr 2024 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | - |
| 08 Apr 2024 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | - |
| 05 Apr 2024 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | - |
| 04 Apr 2024 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | - |
| 03 Apr 2024 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | - |
| 02 Apr 2024 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | - |
| 01 Apr 2024 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | - |
| 28 Mar 2024 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | - |
| 27 Mar 2024 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | - |
| 26 Mar 2024 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | - |
| 25 Mar 2024 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | - |
| 22 Mar 2024 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | - |
| 21 Mar 2024 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | - |
| 20 Mar 2024 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | - |
| 19 Mar 2024 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | - |
| 18 Mar 2024 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | - |
| 15 Mar 2024 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | - |
| 14 Mar 2024 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | - |
| 13 Mar 2024 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | - |
| 12 Mar 2024 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | - |
| 11 Mar 2024 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | - |
| 08 Mar 2024 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | - |
| 07 Mar 2024 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | - |
| 06 Mar 2024 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | - |
| 05 Mar 2024 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | - |
| 04 Mar 2024 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | - |
| 01 Mar 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
| 29 Feb 2024 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | - |
| 28 Feb 2024 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | - |
| 27 Feb 2024 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | - |
| 26 Feb 2024 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | - |
| 23 Feb 2024 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | - |
| 22 Feb 2024 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | - |
| 21 Feb 2024 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | - |
| 20 Feb 2024 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | - |
| 16 Feb 2024 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | - |
| 15 Feb 2024 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | - |
| 14 Feb 2024 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | - |
| 13 Feb 2024 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | - |
| 12 Feb 2024 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | - |
| 09 Feb 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - |
| 08 Feb 2024 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | - |
| 07 Feb 2024 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | - |
| 06 Feb 2024 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.