First Industrial Realty Trust, Inc. (FR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FR240719C00045000 | 2024-06-21 3:45PM EDT | 45.00 | 2.63 | 0.60 | 5.50 | 0.00 | - | 4 | 0 | 104.93% |
| FR240719C00050000 | 2024-06-20 2:13PM EDT | 50.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 84.91% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FR240719P00045000 | 2024-06-24 10:37AM EDT | 45.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 92.24% |
© 2024 Yahoo. All rights reserved.