First Industrial Realty Trust, Inc. (FR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FR240719C00045000 | 2024-06-21 3:45PM EDT | 2024-07-19 | 2.63 | 0.80 | 5.50 | 0.00 | - | 4 | 4 | 113.09% |
| FR240920C00045000 | 2024-04-26 10:40AM EDT | 2024-09-20 | 3.90 | 2.60 | 5.50 | 0.00 | - | 5 | 15 | 46.78% |
| FR241220C00045000 | 2024-07-05 1:54PM EDT | 2024-12-20 | 5.46 | 2.60 | 7.00 | +0.96 | +21.33% | 11 | 0 | 43.98% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FR240719P00045000 | 2024-06-24 10:37AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 37.11% |
| FR240920P00045000 | 2024-05-21 1:08PM EDT | 2024-09-20 | 1.11 | 0.50 | 4.80 | 0.00 | - | 1 | 2 | 72.56% |
| FR241220P00045000 | 2024-05-24 9:42AM EDT | 2024-12-20 | 2.30 | 0.65 | 4.80 | 0.00 | - | 1 | 4 | 48.95% |
© 2024 Yahoo. All rights reserved.