First Industrial Realty Trust, Inc. (FR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FR240719C00050000 | 2024-06-20 2:13PM EDT | 2024-07-19 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 92.14% |
| FR240920C00050000 | 2024-06-28 9:53AM EDT | 2024-09-20 | 0.70 | 0.55 | 2.95 | 0.00 | - | 20 | 61 | 44.48% |
| FR241220C00050000 | 2024-07-05 1:54PM EDT | 2024-12-20 | 2.60 | 0.55 | 5.00 | +0.20 | +8.33% | 5 | 46 | 45.92% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FR240920P00050000 | 2024-04-15 12:23PM EDT | 2024-09-20 | 3.00 | 2.65 | 4.10 | 0.00 | - | 1 | 2 | 32.25% |
© 2024 Yahoo. All rights reserved.