FREYR Battery, Inc. (FREY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FREY250117C00001000 | 2024-06-05 1:04PM EDT | 1.00 | 1.34 | 0.65 | 0.95 | 0.00 | - | 1 | 29 | 88.28% |
| FREY250117C00001500 | 2024-06-06 11:04AM EDT | 1.50 | 0.90 | 0.35 | 0.75 | 0.00 | - | 1 | 56 | 94.92% |
| FREY250117C00002000 | 2024-06-26 3:06PM EDT | 2.00 | 0.35 | 0.25 | 0.50 | 0.00 | - | 1 | 1,644 | 94.92% |
| FREY250117C00002500 | 2024-06-13 11:28AM EDT | 2.50 | 0.30 | 0.00 | 0.55 | 0.00 | - | 4 | 362 | 97.66% |
| FREY250117C00003000 | 2024-06-27 3:00PM EDT | 3.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 2 | 5,944 | 92.58% |
| FREY250117C00004000 | 2024-06-03 9:32AM EDT | 4.00 | 0.35 | 0.05 | 0.15 | 0.00 | - | 14 | 14 | 95.31% |
| FREY250117C00005000 | 2024-06-28 3:07PM EDT | 5.00 | 0.08 | 0.05 | 0.10 | 0.00 | - | 35 | 5,789 | 102.34% |
| FREY250117C00008000 | 2024-06-05 12:47PM EDT | 8.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 5 | 2,856 | 137.50% |
| FREY250117C00010000 | 2024-06-26 12:57PM EDT | 10.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 1 | 4,713 | 140.63% |
| FREY250117C00012000 | 2024-06-24 12:51PM EDT | 12.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 5 | 1,630 | 139.06% |
| FREY250117C00015000 | 2024-05-22 3:57PM EDT | 15.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 569 | 134.38% |
| FREY250117C00017000 | 2024-05-22 11:09AM EDT | 17.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 119 | 246.09% |
| FREY250117C00020000 | 2023-12-29 4:49PM EDT | 20.00 | 0.05 | 0.00 | 1.95 | 0.00 | - | 1 | 563 | 377.73% |
| FREY250117C00022000 | 2023-12-28 4:56PM EDT | 22.00 | 0.05 | 0.00 | 1.95 | 0.00 | - | 4 | 11 | 382.42% |
| FREY250117C00025000 | 2024-03-12 9:36AM EDT | 25.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 30 | 935 | 173.44% |
| FREY250117C00027000 | 2023-06-12 12:35PM EDT | 27.00 | 0.15 | 0.35 | 0.70 | 0.00 | - | 1 | 13 | 300.00% |
| FREY250117C00030000 | 2024-04-01 11:55AM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 440 | 181.25% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FREY250117P00001000 | 2024-02-12 4:38PM EDT | 1.00 | 0.20 | 0.05 | 0.60 | 0.00 | - | - | 2 | 165.63% |
| FREY250117P00001500 | 2024-05-08 12:01PM EDT | 1.50 | 0.33 | 0.00 | 0.45 | 0.00 | - | 20 | 28 | 66.80% |
| FREY250117P00002000 | 2024-06-25 11:55AM EDT | 2.00 | 0.63 | 0.45 | 0.85 | 0.00 | - | 3 | 32 | 89.84% |
| FREY250117P00002500 | 2024-06-11 9:30AM EDT | 2.50 | 0.90 | 0.85 | 1.15 | 0.00 | - | 10 | 36 | 82.42% |
| FREY250117P00003000 | 2024-04-16 9:58AM EDT | 3.00 | 1.45 | 1.00 | 1.50 | 0.00 | - | 30 | 65 | 98.05% |
| FREY250117P00004000 | 2024-04-23 1:56PM EDT | 4.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FREY250117P00005000 | 2024-06-26 1:13PM EDT | 5.00 | 3.33 | 3.20 | 3.50 | 0.00 | - | 1 | 328 | 92.97% |
| FREY250117P00008000 | 2024-03-22 9:53AM EDT | 8.00 | 6.60 | 6.30 | 6.70 | 0.00 | - | 10 | 964 | 165.23% |
| FREY250117P00010000 | 2024-03-04 12:11PM EDT | 10.00 | 8.38 | 7.70 | 8.60 | 0.00 | - | 9 | 0 | 200.78% |
| FREY250117P00012000 | 2024-01-02 2:40PM EDT | 12.00 | 10.04 | 10.10 | 11.20 | 0.00 | - | 50 | 0 | 221.88% |
| FREY250117P00015000 | 2023-07-25 10:10AM EDT | 15.00 | 7.54 | 9.00 | 9.40 | 0.00 | - | 1 | 301 | 0.00% |
| FREY250117P00025000 | 2023-03-09 3:05PM EDT | 25.00 | 17.20 | 16.70 | 18.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.