FREYR Battery, Inc. (FREY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FREY240719C00002000 | 2024-06-25 1:02PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 37 | 779 | 104.69% |
| FREY240816C00002000 | 2024-06-21 12:17PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 96.88% |
| FREY241018C00002000 | 2024-06-24 11:26AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 96 | 72.66% |
| FREY250117C00002000 | 2024-06-18 10:22AM EDT | 2025-01-17 | 0.43 | 0.25 | 0.40 | 0.00 | - | 250 | 1,643 | 97.27% |
| FREY260116C00002000 | 2024-06-24 12:04PM EDT | 2026-01-16 | 0.70 | 0.45 | 0.80 | 0.00 | - | 15 | 587 | 97.85% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FREY240719P00002000 | 2024-06-24 3:49PM EDT | 2024-07-19 | 0.37 | 0.35 | 0.55 | 0.00 | - | 4 | 590 | 87.50% |
| FREY241018P00002000 | 2024-06-21 9:31AM EDT | 2024-10-18 | 0.60 | 0.00 | 0.65 | 0.00 | - | 7 | 48 | 103.13% |
| FREY250117P00002000 | 2024-06-25 11:55AM EDT | 2025-01-17 | 0.63 | 0.55 | 0.85 | -0.02 | -3.08% | 3 | 32 | 87.50% |
© 2024 Yahoo. All rights reserved.