FREYR Battery, Inc. (FREY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FREY240719C00002500 | 2024-06-24 11:00AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 645 | 50.00% |
| FREY241018C00002500 | 2024-06-25 10:09AM EDT | 2024-10-18 | 0.15 | 0.10 | 0.15 | 0.00 | - | 1 | 386 | 99.22% |
| FREY250117C00002500 | 2024-06-13 11:28AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.30 | 0.00 | - | 4 | 362 | 80.08% |
| FREY260116C00002500 | 2024-06-14 9:30AM EDT | 2026-01-16 | 0.70 | 0.00 | 0.70 | 0.00 | - | 2 | 124 | 74.41% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FREY240719P00002500 | 2024-06-14 9:30AM EDT | 2024-07-19 | 0.75 | 0.85 | 1.05 | 0.00 | - | 10 | 31 | 135.94% |
| FREY241018P00002500 | 2024-06-11 9:30AM EDT | 2024-10-18 | 0.80 | 0.85 | 1.05 | 0.00 | - | 7 | 67 | 62.50% |
| FREY250117P00002500 | 2024-06-11 9:30AM EDT | 2025-01-17 | 0.90 | 0.95 | 1.25 | 0.00 | - | 10 | 36 | 87.11% |
| FREY260116P00002500 | 2024-06-07 12:30PM EDT | 2026-01-16 | 1.35 | 1.10 | 1.65 | 0.00 | - | 300 | 104 | 87.89% |
© 2024 Yahoo. All rights reserved.