FREYR Battery, Inc. (FREY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FREY240719C00003000 | 2024-06-24 9:54AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1,151 | 164.06% |
| FREY241018C00003000 | 2024-06-20 12:36PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 283 | 89.06% |
| FREY250117C00003000 | 2024-06-21 2:13PM EDT | 2025-01-17 | 0.17 | 0.00 | 0.30 | 0.00 | - | 5 | 5,944 | 94.92% |
| FREY260116C00003000 | 2024-06-25 1:02PM EDT | 2026-01-16 | 0.55 | 0.40 | 0.65 | +0.10 | +22.22% | 4 | 1,529 | 106.06% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FREY240719P00003000 | 2024-06-11 12:02PM EDT | 2024-07-19 | 1.10 | 0.95 | 1.85 | 0.00 | - | 30 | 16 | 457.81% |
| FREY241018P00003000 | 2024-05-22 3:49PM EDT | 2024-10-18 | 0.95 | 0.70 | 1.45 | 0.00 | - | - | 1 | 78.13% |
| FREY250117P00003000 | 2024-04-16 9:58AM EDT | 2025-01-17 | 1.45 | 1.00 | 1.50 | 0.00 | - | 30 | 65 | 76.17% |
| FREY260116P00003000 | 2024-06-24 9:36AM EDT | 2026-01-16 | 1.53 | 1.45 | 2.15 | 0.00 | - | 2 | 28 | 87.70% |
© 2024 Yahoo. All rights reserved.