FREYR Battery, Inc. (FREY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FREY240719C00005000 | 2024-05-23 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 616 | 250.00% |
| FREY241018C00005000 | 2024-05-08 3:42PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 26 | 155.47% |
| FREY250117C00005000 | 2024-06-25 12:35PM EDT | 2025-01-17 | 0.06 | 0.05 | 0.10 | 0.00 | - | 1 | 5,790 | 107.81% |
| FREY260116C00005000 | 2024-06-24 9:35AM EDT | 2026-01-16 | 0.25 | 0.25 | 0.35 | 0.00 | - | 1 | 527 | 99.80% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FREY240719P00005000 | 2024-05-29 1:39PM EDT | 2024-07-19 | 2.70 | 2.95 | 3.80 | 0.00 | - | 10 | 0 | 537.50% |
| FREY250117P00005000 | 2024-05-22 9:49AM EDT | 2025-01-17 | 2.85 | 2.95 | 3.50 | 0.00 | - | 8 | 329 | 109.38% |
| FREY260116P00005000 | 2024-05-22 9:49AM EDT | 2026-01-16 | 3.06 | 3.40 | 3.90 | 0.00 | - | 8 | 79 | 90.43% |
© 2024 Yahoo. All rights reserved.