New Zealand markets close in 5 hours 31 minutes

FRMO Corporation (FRMO)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
7.39-0.09 (-1.20%)
At close: 03:56PM EDT
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
22 May 20247.347.457.287.397.397,002
21 May 20247.447.487.317.487.4810,100
20 May 20247.407.487.347.347.3413,500
17 May 20247.357.407.357.407.4037,200
16 May 20247.397.487.357.397.397,400
15 May 20247.397.607.217.427.4218,000
14 May 20247.337.387.227.267.2610,100
13 May 20247.387.407.187.267.2630,800
10 May 20247.407.687.377.407.4021,200
09 May 20247.337.407.277.407.4023,000
08 May 20247.427.427.277.407.4025,100
07 May 20247.357.507.277.427.4212,600
06 May 20247.247.277.127.277.2719,800
03 May 20247.157.347.107.247.2423,800
02 May 20247.197.337.077.107.1026,100
01 May 20247.227.227.137.217.2110,300
30 Apr 20247.287.387.197.297.294,900
29 Apr 20247.227.337.117.277.2724,800
26 Apr 20247.307.407.207.207.2050,200
25 Apr 20247.327.407.207.287.286,400
24 Apr 20247.437.507.227.257.2548,400
23 Apr 20247.487.577.277.367.3647,300
22 Apr 20247.297.597.277.437.4335,400
19 Apr 20247.337.337.177.277.277,400
18 Apr 20247.387.517.257.357.357,400
17 Apr 20247.287.577.287.347.349,400
16 Apr 20247.337.357.227.287.289,300
15 Apr 20247.387.407.277.307.304,700
12 Apr 20247.397.627.377.407.4014,000
11 Apr 20247.437.437.267.397.3915,200
10 Apr 20247.407.457.327.327.3211,400
09 Apr 20247.447.637.327.427.4229,200
08 Apr 20247.287.447.277.407.406,500
05 Apr 20247.367.407.277.277.273,900
04 Apr 20247.327.437.327.407.4015,700
03 Apr 20247.367.427.267.267.263,800
02 Apr 20247.587.587.347.397.399,200
01 Apr 20247.407.607.307.437.4320,000
28 Mar 20247.437.557.187.437.4315,000
27 Mar 20247.267.607.117.607.6014,900
26 Mar 20247.407.657.217.247.249,600
25 Mar 20247.337.637.157.407.4022,100
22 Mar 20247.417.437.237.337.339,200
21 Mar 20247.457.507.337.407.4018,900
20 Mar 20247.507.507.337.407.4018,800
19 Mar 20247.557.557.337.397.397,900
18 Mar 20247.437.657.327.327.3216,800
15 Mar 20247.307.607.247.387.384,700
14 Mar 20247.657.707.257.257.2512,000
13 Mar 20247.387.407.357.407.4010,800
12 Mar 20247.507.657.307.407.409,800
11 Mar 20247.657.757.457.557.5526,800
08 Mar 20247.537.707.237.407.4012,500
07 Mar 20247.607.657.087.437.4322,600
06 Mar 20247.607.757.397.657.6526,400
05 Mar 20247.058.987.027.567.5640,900
04 Mar 20247.017.256.996.996.9919,700
01 Mar 20247.147.657.007.237.2313,200
29 Feb 20247.167.366.916.986.9816,800
28 Feb 20247.257.667.037.067.0615,400
27 Feb 20247.187.397.147.327.3214,000
26 Feb 20247.017.126.907.107.109,100
23 Feb 20247.117.127.027.027.027,500
22 Feb 20247.147.147.057.117.115,100
21 Feb 20247.217.217.027.067.067,300
20 Feb 20247.217.217.117.187.186,000
16 Feb 20247.287.287.127.227.225,800
15 Feb 20247.287.357.107.287.2811,400
14 Feb 20247.247.407.067.287.288,500
13 Feb 20247.367.367.207.207.203,700
12 Feb 20247.377.497.077.397.396,100
09 Feb 20246.987.376.987.377.3718,700
08 Feb 20246.987.056.677.047.0410,400
07 Feb 20247.147.207.037.107.107,500
06 Feb 20246.457.226.407.207.2036,500
05 Feb 20247.147.146.286.606.6055,100
02 Feb 20247.347.497.117.317.3127,300
01 Feb 20247.257.497.217.317.318,400
31 Jan 20247.337.337.107.207.205,800
30 Jan 20247.487.507.077.307.3021,200
29 Jan 20247.067.756.807.607.6028,900
26 Jan 20247.067.256.937.257.2538,500
25 Jan 20247.257.256.887.007.003,100
24 Jan 20247.087.257.007.107.109,900
23 Jan 20247.067.107.027.107.109,400
22 Jan 20247.207.377.107.107.109,100
19 Jan 20247.327.417.207.227.223,700
18 Jan 20247.397.447.187.417.414,300
17 Jan 20247.387.417.257.397.398,900
16 Jan 20247.377.417.357.417.411,200
12 Jan 20247.417.417.397.417.4112,600
11 Jan 20247.427.507.407.417.4124,800
10 Jan 20247.317.567.317.437.4317,700
09 Jan 20247.407.527.287.527.5212,500
08 Jan 20247.417.607.397.497.498,800
05 Jan 20247.397.397.207.207.201,100
04 Jan 20247.197.207.107.207.202,000
03 Jan 20246.637.466.637.257.2530,000
02 Jan 20246.366.606.366.606.6065,500
29 Dec 20236.436.506.386.426.4227,800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...