Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240719C00140000 | 2024-07-05 3:42PM EDT | 2024-07-19 | 1.10 | 0.95 | 1.15 | -0.30 | -21.43% | 25 | 53 | 32.28% |
| FRPT240816C00140000 | 2024-07-03 10:32AM EDT | 2024-08-16 | 6.50 | 5.70 | 6.10 | 0.00 | - | 1 | 196 | 48.36% |
| FRPT240920C00140000 | 2024-07-03 10:24AM EDT | 2024-09-20 | 8.10 | 7.60 | 8.00 | 0.00 | - | 1 | 53 | 43.59% |
| FRPT241220C00140000 | 2024-06-05 11:59AM EDT | 2024-12-20 | 13.84 | 12.90 | 14.80 | 0.00 | - | 5 | 38 | 48.35% |
| FRPT250117C00140000 | 2024-06-24 12:26PM EDT | 2025-01-17 | 12.50 | 14.20 | 15.10 | 0.00 | - | 1 | 94 | 45.53% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240920P00140000 | 2024-05-16 2:07PM EDT | 2024-09-20 | 17.20 | 18.10 | 21.20 | 0.00 | - | - | 13 | 65.06% |
| FRPT241115P00140000 | 2024-07-03 11:37AM EDT | 2024-11-15 | 16.80 | 15.50 | 16.40 | 0.00 | - | 4 | 5 | 39.40% |
| FRPT250117P00140000 | 2024-06-25 2:56PM EDT | 2025-01-17 | 20.60 | 17.00 | 18.30 | 0.00 | - | 3 | 50 | 37.33% |
© 2024 Yahoo. All rights reserved.