Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240719C00145000 | 2024-07-05 10:42AM EDT | 2024-07-19 | 0.45 | 0.30 | 0.60 | -0.05 | -10.00% | 1 | 8 | 36.11% |
| FRPT240816C00145000 | 2024-07-03 12:55PM EDT | 2024-08-16 | 4.30 | 2.65 | 4.60 | 0.00 | - | 1 | 259 | 48.89% |
| FRPT240920C00145000 | 2024-06-13 2:50PM EDT | 2024-09-20 | 3.90 | 5.80 | 7.40 | 0.00 | - | 3 | 4 | 48.19% |
| FRPT241220C00145000 | 2024-06-05 11:59AM EDT | 2024-12-20 | 12.46 | 11.00 | 12.70 | 0.00 | - | 5 | 14 | 47.51% |
| FRPT250117C00145000 | 2024-05-31 3:15PM EDT | 2025-01-17 | 12.60 | 10.40 | 11.60 | 0.00 | - | 3 | 20 | 41.15% |
| FRPT250718C00145000 | 2024-06-28 3:18PM EDT | 2025-07-18 | 17.75 | 17.00 | 22.00 | 0.00 | - | 10 | 10 | 48.84% |
| FRPT251219C00145000 | 2024-05-06 11:52AM EDT | 2025-12-19 | 16.97 | 24.40 | 27.00 | 0.00 | - | - | 10 | 48.99% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT241220P00145000 | 2024-05-31 2:12PM EDT | 2024-12-20 | 22.40 | 20.90 | 24.40 | 0.00 | - | 14 | 14 | 48.33% |
© 2024 Yahoo. All rights reserved.