Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240719C00150000 | 2024-07-03 10:47AM EDT | 2024-07-19 | 0.35 | 0.05 | 0.75 | 0.00 | - | 2 | 8 | 49.00% |
| FRPT240816C00150000 | 2024-07-05 11:48AM EDT | 2024-08-16 | 3.20 | 3.10 | 3.50 | +0.40 | +14.29% | 1 | 23 | 49.85% |
| FRPT241220C00150000 | 2024-04-26 12:52PM EDT | 2024-12-20 | 3.90 | 9.70 | 12.30 | 0.00 | - | 1 | 1 | 50.88% |
| FRPT250117C00150000 | 2024-06-05 12:01PM EDT | 2025-01-17 | 11.47 | 10.40 | 11.50 | 0.00 | - | 3 | 672 | 45.03% |
| FRPT250417C00150000 | 2024-06-17 9:30AM EDT | 2025-04-17 | 10.60 | 14.00 | 16.20 | 0.00 | - | - | 1 | 47.32% |
| FRPT250718C00150000 | 2024-06-07 11:26AM EDT | 2025-07-18 | 15.59 | 16.10 | 20.00 | 0.00 | - | 1 | 13 | 48.17% |
| FRPT251219C00150000 | 2024-04-25 9:30AM EDT | 2025-12-19 | 10.40 | 20.10 | 24.40 | 0.00 | - | - | 1 | 47.45% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.