Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240719C00155000 | 2024-06-27 1:18PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.50 | 0.00 | - | - | 1 | 52.73% |
| FRPT240816C00155000 | 2024-07-01 11:27AM EDT | 2024-08-16 | 1.82 | 2.25 | 2.60 | 0.00 | - | 1 | 2 | 50.35% |
| FRPT240920C00155000 | 2024-06-11 12:45PM EDT | 2024-09-20 | 3.30 | 3.30 | 4.00 | 0.00 | - | 3 | 8 | 44.50% |
| FRPT250117C00155000 | 2024-06-04 1:52PM EDT | 2025-01-17 | 9.20 | 6.80 | 9.30 | 0.00 | - | 3 | 0 | 42.96% |
| FRPT250718C00155000 | 2024-03-22 9:30AM EDT | 2025-07-18 | 10.80 | 6.50 | 7.50 | 0.00 | - | 1 | 1 | 27.40% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT251219P00155000 | 2024-05-31 2:15PM EDT | 2025-12-19 | 37.50 | 33.10 | 37.50 | 0.00 | - | 1 | 1 | 36.90% |
© 2024 Yahoo. All rights reserved.