Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT241220C00070000 | 2023-11-06 12:44PM EDT | 2024-12-20 | 13.50 | 13.10 | 15.60 | 0.00 | - | 1 | 0 | 0.00% |
| FRPT250117C00070000 | 2023-11-06 1:59PM EDT | 2025-01-17 | 14.30 | 14.10 | 16.10 | 0.00 | - | 20 | 41 | 0.00% |
| FRPT251219C00070000 | 2023-12-20 4:11PM EDT | 2025-12-19 | 30.00 | 30.10 | 32.60 | 0.00 | - | 4 | 11 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240719P00070000 | 2024-03-01 4:45PM EDT | 2024-07-19 | 0.31 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 175.00% |
| FRPT240816P00070000 | 2024-03-21 9:30AM EDT | 2024-08-16 | 1.30 | 0.70 | 1.40 | 0.00 | - | - | 1 | 123.24% |
| FRPT240920P00070000 | 2024-02-26 10:30AM EDT | 2024-09-20 | 1.45 | 0.50 | 1.65 | 0.00 | - | 1 | 2 | 91.50% |
| FRPT241220P00070000 | 2024-03-25 9:30AM EDT | 2024-12-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| FRPT250117P00070000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 25.00% |
| FRPT250221P00070000 | 2024-06-27 9:30AM EDT | 2025-02-21 | 1.00 | 0.00 | 2.55 | 0.00 | - | - | 1 | 54.91% |
| FRPT250321P00070000 | 2024-06-11 9:30AM EDT | 2025-03-21 | 1.35 | 0.10 | 3.40 | 0.00 | - | 2 | 0 | 55.99% |
| FRPT250417P00070000 | 2024-06-26 9:30AM EDT | 2025-04-17 | 1.60 | 0.00 | 3.80 | 0.00 | - | - | 2 | 54.42% |
| FRPT250718P00070000 | 2024-06-24 9:30AM EDT | 2025-07-18 | 2.35 | 0.00 | 3.90 | 0.00 | - | 2 | 14 | 58.28% |
| FRPT251219P00070000 | 2024-05-29 3:19PM EDT | 2025-12-19 | 4.10 | 2.35 | 5.70 | 0.00 | - | 19 | 421 | 55.96% |
© 2024 Yahoo. All rights reserved.