Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor19 July 2024
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240719P00097500 | 2024-06-13 2:29PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.50 | 0.00 | - | 5 | 6 | 87.30% |
| FRPT240816P00097500 | 2024-05-20 9:30AM EDT | 2024-08-16 | 1.10 | 0.35 | 0.95 | 0.00 | - | - | 3 | 60.89% |
| FRPT241115P00097500 | 2024-05-22 3:36PM EDT | 2024-11-15 | 3.40 | 1.75 | 3.00 | 0.00 | - | - | 1 | 52.36% |
| FRPT251219P00097500 | 2024-06-20 9:30AM EDT | 2025-12-19 | 8.70 | 6.00 | 9.70 | 0.00 | - | 1 | 2 | 42.99% |
© 2024 Yahoo. All rights reserved.