Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 1.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 50.00 | 1.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 0.31 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 75.00 | 0.69 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 80.00 | 0.95 | 0.00 | - | 1 | 4 |
| 29.70 | 0.00 | - | 1 | 2 | 82.50 | 1.65 | 0.00 | - | 1 | 3 |
| 11.70 | 0.00 | - | 13 | 12 | 85.00 | 10.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 87.50 | 6.60 | 0.00 | - | 2 | 7 |
| 41.80 | 0.00 | - | 1 | 1 | 90.00 | 2.22 | 0.00 | - | 2 | 9 |
| 34.30 | 0.00 | - | 1 | 119 | 95.00 | 0.87 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 97.50 | 0.50 | 0.00 | - | 5 | 6 |
| 5.60 | 0.00 | - | - | 8 | 100.00 | 0.46 | 0.00 | - | 1 | 57 |
| 22.50 | 0.00 | - | 2 | 59 | 105.00 | 0.40 | 0.00 | - | 2 | 30 |
| 20.94 | 0.00 | - | 2 | 32 | 110.00 | 0.34 | 0.00 | - | 2 | 40 |
| 14.64 | 0.00 | - | 4 | 42 | 115.00 | 0.30 | -0.40 | -57.14% | 3 | 59 |
| 13.93 | +0.15 | +1.09% | 3 | 147 | 120.00 | 0.30 | 0.00 | - | 12 | 109 |
| 10.00 | 0.00 | - | 1 | 145 | 125.00 | 0.93 | -0.19 | -16.96% | 4 | 189 |
| 5.10 | +0.30 | +6.25% | 6 | 165 | 130.00 | 3.60 | 0.00 | - | 16 | 183 |
| 2.40 | 0.00 | - | 27 | 2,195 | 135.00 | 4.10 | -0.30 | -6.82% | 1 | 33 |
| 1.10 | -0.30 | -21.43% | 25 | 53 | 140.00 | - | - | - | - | - |
| 0.45 | -0.05 | -10.00% | 1 | 8 | 145.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 8 | 150.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.