Fidelity Select Energy Portfolio (FSENX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
As of 08:06AM EDT. Market open.
Time period:
02 Jul 2023 - 02 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | - | - | - | - | - | - |
| 01 Jul 2024 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | - |
| 28 Jun 2024 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | - |
| 27 Jun 2024 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | - |
| 26 Jun 2024 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | - |
| 25 Jun 2024 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | - |
| 24 Jun 2024 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | - |
| 21 Jun 2024 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | - |
| 20 Jun 2024 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | - |
| 18 Jun 2024 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | - |
| 17 Jun 2024 | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | - |
| 14 Jun 2024 | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | - |
| 13 Jun 2024 | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | - |
| 12 Jun 2024 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | - |
| 11 Jun 2024 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | - |
| 10 Jun 2024 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | - |
| 07 Jun 2024 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | - |
| 06 Jun 2024 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | - |
| 05 Jun 2024 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | - |
| 04 Jun 2024 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | - |
| 03 Jun 2024 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | - |
| 31 May 2024 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | - |
| 30 May 2024 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | - |
| 29 May 2024 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | - |
| 28 May 2024 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | - |
| 24 May 2024 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | - |
| 23 May 2024 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | - |
| 22 May 2024 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | - |
| 21 May 2024 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | - |
| 20 May 2024 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | - |
| 17 May 2024 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | - |
| 16 May 2024 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | - |
| 15 May 2024 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | - |
| 14 May 2024 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | - |
| 13 May 2024 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | - |
| 10 May 2024 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | - |
| 09 May 2024 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | - |
| 08 May 2024 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - |
| 07 May 2024 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | - |
| 06 May 2024 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | - |
| 03 May 2024 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | - |
| 02 May 2024 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | - |
| 01 May 2024 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | - |
| 30 Apr 2024 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | - |
| 29 Apr 2024 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | - |
| 26 Apr 2024 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | - |
| 25 Apr 2024 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | - |
| 24 Apr 2024 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | - |
| 23 Apr 2024 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | - |
| 22 Apr 2024 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | - |
| 19 Apr 2024 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | - |
| 18 Apr 2024 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | - |
| 17 Apr 2024 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | - |
| 16 Apr 2024 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | - |
| 15 Apr 2024 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | - |
| 12 Apr 2024 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | - |
| 12 Apr 2024 | 0.065 Dividend | |||||
| 11 Apr 2024 | 66.32 | 66.32 | 66.32 | 66.32 | 66.25 | - |
| 10 Apr 2024 | 66.69 | 66.69 | 66.69 | 66.69 | 66.62 | - |
| 09 Apr 2024 | 66.30 | 66.30 | 66.30 | 66.30 | 66.24 | - |
| 08 Apr 2024 | 66.34 | 66.34 | 66.34 | 66.34 | 66.27 | - |
| 05 Apr 2024 | 66.72 | 66.72 | 66.72 | 66.72 | 66.65 | - |
| 04 Apr 2024 | 65.83 | 65.83 | 65.83 | 65.83 | 65.77 | - |
| 03 Apr 2024 | 65.97 | 65.97 | 65.97 | 65.97 | 65.91 | - |
| 02 Apr 2024 | 65.29 | 65.29 | 65.29 | 65.29 | 65.23 | - |
| 01 Apr 2024 | 64.37 | 64.37 | 64.37 | 64.37 | 64.31 | - |
| 28 Mar 2024 | 63.90 | 63.90 | 63.90 | 63.90 | 63.84 | - |
| 27 Mar 2024 | 63.29 | 63.29 | 63.29 | 63.29 | 63.23 | - |
| 26 Mar 2024 | 62.73 | 62.73 | 62.73 | 62.73 | 62.67 | - |
| 25 Mar 2024 | 63.22 | 63.22 | 63.22 | 63.22 | 63.16 | - |
| 22 Mar 2024 | 62.58 | 62.58 | 62.58 | 62.58 | 62.52 | - |
| 21 Mar 2024 | 62.68 | 62.68 | 62.68 | 62.68 | 62.62 | - |
| 20 Mar 2024 | 62.41 | 62.41 | 62.41 | 62.41 | 62.35 | - |
| 19 Mar 2024 | 62.35 | 62.35 | 62.35 | 62.35 | 62.29 | - |
| 18 Mar 2024 | 61.69 | 61.69 | 61.69 | 61.69 | 61.63 | - |
| 15 Mar 2024 | 61.35 | 61.35 | 61.35 | 61.35 | 61.29 | - |
| 14 Mar 2024 | 61.19 | 61.19 | 61.19 | 61.19 | 61.13 | - |
| 13 Mar 2024 | 60.49 | 60.49 | 60.49 | 60.49 | 60.43 | - |
| 12 Mar 2024 | 59.47 | 59.47 | 59.47 | 59.47 | 59.41 | - |
| 11 Mar 2024 | 59.53 | 59.53 | 59.53 | 59.53 | 59.47 | - |
| 08 Mar 2024 | 58.98 | 58.98 | 58.98 | 58.98 | 58.92 | - |
| 07 Mar 2024 | 58.94 | 58.94 | 58.94 | 58.94 | 58.88 | - |
| 06 Mar 2024 | 58.39 | 58.39 | 58.39 | 58.39 | 58.33 | - |
| 05 Mar 2024 | 58.09 | 58.09 | 58.09 | 58.09 | 58.03 | - |
| 04 Mar 2024 | 57.70 | 57.70 | 57.70 | 57.70 | 57.64 | - |
| 01 Mar 2024 | 58.45 | 58.45 | 58.45 | 58.45 | 58.39 | - |
| 29 Feb 2024 | 57.47 | 57.47 | 57.47 | 57.47 | 57.41 | - |
| 28 Feb 2024 | 57.01 | 57.01 | 57.01 | 57.01 | 56.95 | - |
| 27 Feb 2024 | 57.35 | 57.35 | 57.35 | 57.35 | 57.29 | - |
| 26 Feb 2024 | 57.35 | 57.35 | 57.35 | 57.35 | 57.29 | - |
| 23 Feb 2024 | 57.18 | 57.18 | 57.18 | 57.18 | 57.12 | - |
| 22 Feb 2024 | 57.38 | 57.38 | 57.38 | 57.38 | 57.32 | - |
| 21 Feb 2024 | 57.18 | 57.18 | 57.18 | 57.18 | 57.12 | - |
| 20 Feb 2024 | 56.14 | 56.14 | 56.14 | 56.14 | 56.08 | - |
| 16 Feb 2024 | 56.70 | 56.70 | 56.70 | 56.70 | 56.64 | - |
| 15 Feb 2024 | 56.66 | 56.66 | 56.66 | 56.66 | 56.60 | - |
| 14 Feb 2024 | 54.86 | 54.86 | 54.86 | 54.86 | 54.81 | - |
| 13 Feb 2024 | 54.83 | 54.83 | 54.83 | 54.83 | 54.78 | - |
| 12 Feb 2024 | 55.44 | 55.44 | 55.44 | 55.44 | 55.39 | - |
| 09 Feb 2024 | 54.81 | 54.81 | 54.81 | 54.81 | 54.76 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.