First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.22 | 0.00 | - | 1 | 2 |
| 104.03 | 0.00 | - | 3 | 3 | 160.00 | - | - | - | - | - |
| 120.79 | 0.00 | - | - | 1 | 165.00 | 0.26 | 0.00 | - | 6 | 3 |
| 77.02 | 0.00 | - | 1 | 4 | 180.00 | 0.07 | 0.00 | - | - | 3 |
| - | - | - | - | - | 185.00 | 0.21 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 190.00 | 0.10 | 0.00 | - | 2 | 10 |
| 64.53 | 0.00 | - | 1 | 1 | 195.00 | 0.18 | 0.00 | - | 10 | 16 |
| - | - | - | - | - | 200.00 | 0.38 | 0.00 | - | 10 | 31 |
| 52.55 | 0.00 | - | 1 | 3 | 205.00 | 0.11 | 0.00 | - | 14 | 23 |
| 36.66 | 0.00 | - | 1 | 26 | 210.00 | 0.23 | 0.00 | - | 13 | 154 |
| 31.76 | 0.00 | - | 1 | 2 | 215.00 | 0.21 | 0.00 | - | 11 | 78 |
| 72.00 | 0.00 | - | 1 | 1 | 220.00 | 0.40 | 0.00 | - | 19 | 74 |
| 22.85 | 0.00 | - | 2 | 16 | 225.00 | 1.21 | 0.00 | - | 24 | 90 |
| 18.18 | 0.00 | - | 5 | 22 | 230.00 | 0.85 | 0.00 | - | 19 | 166 |
| 16.60 | 0.00 | - | 2 | 22 | 235.00 | 1.43 | 0.00 | - | 48 | 170 |
| 12.60 | 0.00 | - | 1 | 14 | 237.50 | 2.10 | 0.00 | - | 110 | 119 |
| 14.30 | 0.00 | - | 6 | 10 | 240.00 | 2.31 | 0.00 | - | 737 | 414 |
| - | - | - | - | - | 242.50 | 3.50 | 0.00 | - | 123 | 118 |
| 9.15 | 0.00 | - | 100 | 70 | 245.00 | 4.10 | 0.00 | - | 96 | 138 |
| 7.01 | 0.00 | - | 40 | 103 | 247.50 | 5.70 | 0.00 | - | 118 | 114 |
| 5.95 | 0.00 | - | 145 | 157 | 250.00 | 6.54 | 0.00 | - | 81 | 160 |
| 5.00 | 0.00 | - | 43 | 68 | 252.50 | 8.15 | 0.00 | - | 19 | 103 |
| 4.31 | 0.00 | - | 4,635 | 2,405 | 255.00 | 9.83 | 0.00 | - | 56 | 119 |
| 3.53 | 0.00 | - | 174 | 167 | 257.50 | 12.04 | 0.00 | - | 41 | 73 |
| 2.83 | 0.00 | - | 153 | 371 | 260.00 | 12.65 | 0.00 | - | 30 | 218 |
| 2.47 | 0.00 | - | 80 | 200 | 262.50 | 14.91 | 0.00 | - | 9 | 76 |
| 1.85 | 0.00 | - | 144 | 191 | 265.00 | 15.80 | 0.00 | - | 9 | 58 |
| 1.47 | 0.00 | - | 124 | 95 | 267.50 | 13.65 | 0.00 | - | 10 | 22 |
| 1.20 | 0.00 | - | 218 | 261 | 270.00 | 22.37 | 0.00 | - | 4 | 45 |
| 1.07 | 0.00 | - | 19 | 40 | 272.50 | 15.35 | 0.00 | - | 2 | 3 |
| 0.74 | 0.00 | - | 4,461 | 2,318 | 275.00 | 25.80 | 0.00 | - | 35 | 74 |
| 0.63 | 0.00 | - | 13 | 204 | 277.50 | - | - | - | - | - |
| 0.60 | 0.00 | - | 365 | 834 | 280.00 | 31.32 | 0.00 | - | 3 | 22 |
| 0.45 | 0.00 | - | 1 | 60 | 282.50 | 28.40 | 0.00 | - | - | 2 |
| 0.39 | 0.00 | - | 57 | 1,109 | 285.00 | 39.20 | 0.00 | - | 2 | 133 |
| 0.30 | 0.00 | - | 1 | 48 | 287.50 | 42.70 | 0.00 | - | 2 | 4 |
| 0.25 | 0.00 | - | 37 | 172 | 290.00 | 42.00 | 0.00 | - | 2 | 5 |
| 0.34 | 0.00 | - | 1 | 12 | 292.50 | 43.85 | 0.00 | - | 1 | 1 |
| 0.16 | 0.00 | - | 8 | 80 | 295.00 | 42.82 | 0.00 | - | 1 | 2 |
| 0.17 | 0.00 | - | 5 | 11 | 297.50 | - | - | - | - | - |
| 0.16 | 0.00 | - | 318 | 2,285 | 300.00 | 53.90 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 5 | 302.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 193 | 305.00 | 20.70 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 5 | 50 | 310.00 | 44.49 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 42 | 315.00 | 29.50 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 2 | 167 | 320.00 | 60.00 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 1 | 46 | 325.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 15 | 330.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 32 | 335.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 64 | 340.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 46 | 345.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 25 | 50 | 350.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 5 | 78 | 355.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 22 | 360.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 25 | 370.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 38 | 380.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 8 | 390.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 33 | 400.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 36 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.