First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 209.07 | 0.00 | - | 12 | 0 | 75.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 80.00 | 0.59 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 85.00 | 0.48 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 90.00 | 1.42 | 0.00 | - | - | 2 |
| - | - | - | - | - | 95.00 | 1.06 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 100.00 | 0.10 | 0.00 | - | 2 | 0 |
| 168.63 | 0.00 | - | 1 | 0 | 105.00 | 0.05 | 0.00 | - | 1 | 0 |
| 169.80 | 0.00 | - | 3 | 0 | 110.00 | 0.05 | 0.00 | - | 1 | 0 |
| 77.85 | 0.00 | - | 12 | 18 | 115.00 | 0.10 | 0.00 | - | 1 | 0 |
| 137.50 | 0.00 | - | 1 | 0 | 120.00 | 0.19 | 0.00 | - | 3 | 119 |
| 71.38 | 0.00 | - | 1 | 16 | 125.00 | 0.19 | 0.00 | - | 3 | 0 |
| 153.65 | 0.00 | - | 6 | 0 | 130.00 | 0.18 | 0.00 | - | 14 | 0 |
| 121.46 | 0.00 | - | 1 | 0 | 135.00 | 0.05 | 0.00 | - | 1 | 0 |
| 136.10 | 0.00 | - | 1 | 0 | 140.00 | 0.16 | 0.00 | - | 2 | 0 |
| 65.72 | 0.00 | - | 4 | 0 | 145.00 | 0.08 | 0.00 | - | 1 | 0 |
| 94.25 | 0.00 | - | 1 | 0 | 150.00 | 0.15 | 0.00 | - | 2 | 0 |
| 89.82 | 0.00 | - | 21 | 0 | 155.00 | 0.10 | 0.00 | - | 1 | 0 |
| 120.00 | 0.00 | - | 1 | 0 | 160.00 | 0.24 | 0.00 | - | 15 | 0 |
| 112.00 | 0.00 | - | 3 | 0 | 165.00 | 0.20 | 0.00 | - | 3 | 0 |
| 105.52 | 0.00 | - | 5 | 0 | 170.00 | 0.14 | 0.00 | - | 4 | 0 |
| 100.95 | 0.00 | - | 1 | 0 | 175.00 | 0.24 | 0.00 | - | 3 | 0 |
| 100.70 | 0.00 | - | 2 | 0 | 180.00 | 0.26 | 0.00 | - | 1 | 0 |
| 73.35 | 0.00 | - | 2 | 0 | 185.00 | 0.33 | 0.00 | - | 10 | 0 |
| 87.05 | 0.00 | - | 4 | 0 | 190.00 | 0.44 | 0.00 | - | 36 | 0 |
| 85.00 | 0.00 | - | 1 | 0 | 195.00 | 0.57 | 0.00 | - | 2 | 0 |
| 60.90 | 0.00 | - | 3 | 0 | 200.00 | 0.75 | 0.00 | - | 240 | 0 |
| 54.55 | 0.00 | - | 7 | 0 | 210.00 | 1.07 | 0.00 | - | 264 | 0 |
| 40.02 | 0.00 | - | 30 | 0 | 220.00 | 2.17 | 0.00 | - | 154 | 0 |
| 36.25 | 0.00 | - | 18 | 0 | 230.00 | 3.57 | 0.00 | - | 1,316 | 0 |
| 28.35 | 0.00 | - | 7 | 0 | 240.00 | 5.75 | 0.00 | - | 336 | 0 |
| 21.85 | 0.00 | - | 706 | 0 | 250.00 | 8.90 | 0.00 | - | 361 | 0 |
| 15.98 | 0.00 | - | 639 | 0 | 260.00 | 13.20 | 0.00 | - | 441 | 0 |
| 11.42 | 0.00 | - | 333 | 0 | 270.00 | 18.75 | 0.00 | - | 247 | 0 |
| 8.03 | 0.00 | - | 567 | 0 | 280.00 | 24.75 | 0.00 | - | 70 | 0 |
| 5.43 | 0.00 | - | 358 | 0 | 290.00 | 37.15 | 0.00 | - | 35 | 0 |
| 3.75 | 0.00 | - | 869 | 0 | 300.00 | 40.20 | 0.00 | - | 5 | 0 |
| 2.80 | 0.00 | - | 182 | 0 | 310.00 | 49.93 | 0.00 | - | 48 | 0 |
| 1.82 | 0.00 | - | 204 | 0 | 320.00 | 63.45 | 0.00 | - | 1 | 0 |
| 1.22 | 0.00 | - | 438 | 0 | 330.00 | 36.30 | 0.00 | - | 2 | 0 |
| 1.01 | 0.00 | - | 44 | 0 | 340.00 | 51.25 | 0.00 | - | 14 | 0 |
| 0.70 | 0.00 | - | 507 | 0 | 350.00 | 76.75 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 10 | 0 | 360.00 | 83.52 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 1 | 0 | 370.00 | 83.40 | 0.00 | - | - | 0 |
| 0.31 | 0.00 | - | 28 | 0 | 380.00 | 97.00 | 0.00 | - | - | 0 |
| 0.68 | 0.00 | - | 2 | 0 | 390.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 400.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 1 | 0 | 410.00 | 127.00 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 101 | 0 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.