First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 173.70 | 0.00 | - | 2 | 7 | 75.00 | 0.01 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 80.00 | 0.59 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 85.00 | 0.48 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 90.00 | 1.42 | 0.00 | - | - | 2 |
| - | - | - | - | - | 95.00 | 1.06 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 100.00 | 0.10 | 0.00 | - | 2 | 37 |
| 152.57 | 0.00 | - | 1 | 19 | 105.00 | 0.05 | 0.00 | - | 1 | 1 |
| 148.30 | 0.00 | - | 2 | 5 | 110.00 | 0.05 | 0.00 | - | 1 | 10 |
| 77.85 | 0.00 | - | 12 | 18 | 115.00 | 0.10 | 0.00 | - | 1 | 9 |
| 138.35 | 0.00 | - | 1 | 37 | 120.00 | 0.19 | 0.00 | - | 3 | 119 |
| 71.38 | 0.00 | - | 1 | 16 | 125.00 | 0.04 | 0.00 | - | 1 | 278 |
| 153.65 | 0.00 | - | 6 | 21 | 130.00 | 0.18 | 0.00 | - | 14 | 402 |
| 121.46 | 0.00 | - | 1 | 25 | 135.00 | 0.05 | 0.00 | - | 1 | 64 |
| 136.10 | 0.00 | - | 1 | 64 | 140.00 | 0.16 | 0.00 | - | 2 | 5,026 |
| 106.60 | 0.00 | - | 1 | 76 | 145.00 | 0.08 | 0.00 | - | 1 | 3,154 |
| 101.60 | 0.00 | - | 1 | 86 | 150.00 | 0.05 | 0.00 | - | 75 | 428 |
| 89.82 | 0.00 | - | 21 | 33 | 155.00 | 0.10 | 0.00 | - | 1 | 172 |
| 120.00 | 0.00 | - | 1 | 143 | 160.00 | 0.14 | 0.00 | - | 9 | 555 |
| 87.45 | 0.00 | - | 1 | 128 | 165.00 | 0.20 | 0.00 | - | 3 | 149 |
| 105.52 | 0.00 | - | 5 | 183 | 170.00 | 0.07 | 0.00 | - | 4 | 268 |
| 100.95 | 0.00 | - | 1 | 744 | 175.00 | 0.24 | 0.00 | - | 3 | 288 |
| 83.10 | 0.00 | - | 2 | 1,543 | 180.00 | 0.44 | 0.00 | - | 7 | 777 |
| 75.79 | 0.00 | - | 5 | 344 | 185.00 | 0.33 | 0.00 | - | 10 | 184 |
| 63.50 | 0.00 | - | 1 | 452 | 190.00 | 0.30 | 0.00 | - | 3 | 379 |
| 65.06 | 0.00 | - | 1 | 293 | 195.00 | 0.50 | 0.00 | - | 84 | 788 |
| 51.10 | 0.00 | - | 4 | 328 | 200.00 | 0.60 | 0.00 | - | 16 | 854 |
| 43.25 | 0.00 | - | 4 | 562 | 210.00 | 1.10 | 0.00 | - | 17 | 527 |
| 40.55 | 0.00 | - | 1 | 416 | 220.00 | 2.00 | 0.00 | - | 25 | 1,119 |
| 24.63 | 0.00 | - | 14 | 229 | 230.00 | 3.55 | 0.00 | - | 15 | 993 |
| 16.54 | 0.00 | - | 8 | 346 | 240.00 | 6.65 | 0.00 | - | 100 | 870 |
| 11.12 | 0.00 | - | 141 | 549 | 250.00 | 10.75 | 0.00 | - | 51 | 846 |
| 7.11 | 0.00 | - | 41 | 1,846 | 260.00 | 17.30 | 0.00 | - | 18 | 1,442 |
| 4.74 | 0.00 | - | 36 | 980 | 270.00 | 24.69 | 0.00 | - | 5 | 1,570 |
| 2.72 | 0.00 | - | 249 | 1,621 | 280.00 | 31.96 | 0.00 | - | 20 | 1,233 |
| 1.45 | 0.00 | - | 173 | 1,026 | 290.00 | 41.73 | 0.00 | - | 4 | 695 |
| 0.95 | 0.00 | - | 192 | 2,711 | 300.00 | 52.15 | 0.00 | - | 100 | 257 |
| 0.62 | 0.00 | - | 10 | 589 | 310.00 | 61.38 | 0.00 | - | 108 | 193 |
| 0.35 | 0.00 | - | 15 | 962 | 320.00 | 62.45 | 0.00 | - | 100 | 0 |
| 0.25 | 0.00 | - | 9 | 433 | 330.00 | 72.79 | 0.00 | - | 25 | 0 |
| 0.21 | 0.00 | - | 32 | 203 | 340.00 | 51.25 | 0.00 | - | 14 | 0 |
| 0.10 | 0.00 | - | 10 | 1,383 | 350.00 | 96.95 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 1 | 53 | 360.00 | 83.52 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 1 | 463 | 370.00 | 116.95 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 190 | 241 | 380.00 | 97.00 | 0.00 | - | - | 0 |
| 0.68 | 0.00 | - | 2 | 3 | 390.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 294 | 400.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 1 | 13 | 410.00 | 127.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 227 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.