First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 108.25 | 0.00 | - | - | 2 | 195.00 | 0.81 | 0.00 | - | 3 | 7 |
| 82.03 | 0.00 | - | - | 5 | 200.00 | 1.15 | 0.00 | - | 1 | 30 |
| 77.34 | 0.00 | - | - | 5 | 205.00 | 1.66 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 210.00 | 2.03 | +0.03 | +1.50% | 1 | 4 |
| - | - | - | - | - | 215.00 | 2.54 | 0.00 | - | 1 | 7 |
| 36.00 | 0.00 | - | 1 | 3 | 220.00 | 6.57 | +2.72 | +70.65% | 7 | 44 |
| 53.96 | 0.00 | - | - | 1 | 225.00 | 7.90 | +3.70 | +88.10% | 2 | 87 |
| 16.58 | -6.54 | -28.29% | 1 | 2 | 230.00 | 9.98 | +3.58 | +55.94% | 6 | 103 |
| - | - | - | - | - | 235.00 | 12.13 | +5.08 | +72.06% | 7 | 60 |
| 12.13 | -7.47 | -38.11% | 6 | 17 | 240.00 | 15.46 | +6.68 | +76.08% | 8 | 39 |
| 9.40 | -7.60 | -44.71% | 41 | 17 | 245.00 | 18.46 | +7.49 | +68.28% | 1 | 17 |
| 7.72 | -5.98 | -43.65% | 17 | 604 | 250.00 | 22.00 | +8.60 | +64.18% | 4 | 54 |
| 8.11 | -3.53 | -30.33% | 16 | 22 | 255.00 | 24.65 | +8.74 | +54.93% | 2 | 18 |
| 5.00 | -4.92 | -49.60% | 4 | 100 | 260.00 | 18.91 | 0.00 | - | 1 | 38 |
| 3.50 | -4.75 | -57.58% | 8 | 174 | 265.00 | 26.60 | 0.00 | - | 1 | 11 |
| 2.95 | -4.05 | -57.86% | 11 | 47 | 270.00 | 32.59 | +5.39 | +19.82% | 1 | 32 |
| 2.45 | -2.75 | -52.88% | 5 | 110 | 275.00 | 31.05 | 0.00 | - | 2 | 12 |
| 1.90 | -2.50 | -56.82% | 28 | 159 | 280.00 | 33.50 | 0.00 | - | 2 | 5 |
| 1.87 | -1.33 | -41.56% | 26 | 89 | 285.00 | 33.50 | 0.00 | - | 2 | 5 |
| 2.20 | -0.38 | -14.73% | 1 | 79 | 290.00 | 35.70 | 0.00 | - | 5 | 16 |
| 2.24 | -0.20 | -8.20% | 1 | 21 | 295.00 | 34.20 | 0.00 | - | 3 | 6 |
| 1.00 | -0.80 | -44.44% | 10 | 110 | 300.00 | 42.35 | 0.00 | - | 1 | 1 |
| 1.30 | 0.00 | - | 1 | 7 | 305.00 | - | - | - | - | - |
| 0.70 | -0.12 | -14.63% | 10 | 49 | 310.00 | 34.95 | 0.00 | - | 2 | 4 |
| 0.82 | 0.00 | - | 1 | 17 | 315.00 | - | - | - | - | - |
| 1.52 | 0.00 | - | 6 | 12 | 320.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 5 | 33 | 325.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 3 | 16 | 330.00 | - | - | - | - | - |
| 2.03 | 0.00 | - | 2 | 1 | 335.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 2 | 2 | 340.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 1 | 0 | 345.00 | - | - | - | - | - |
| 0.24 | -0.72 | -75.00% | 20 | 26 | 350.00 | 66.00 | 0.00 | - | 2 | 0 |
| 0.87 | 0.00 | - | 1 | 2 | 355.00 | 105.02 | 0.00 | - | 1 | 0 |
| 1.69 | 0.00 | - | 20 | 22 | 360.00 | - | - | - | - | - |
| 3.08 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | - | 1 | 390.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 1 | 8 | 400.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 4 | 8 | 410.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.