First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 109.86 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 73.74 | 0.00 | - | 15 | 12 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 185.00 | 0.76 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 190.00 | 1.25 | 0.00 | - | - | 3 |
| - | - | - | - | - | 195.00 | 1.10 | 0.00 | - | 3 | 21 |
| - | - | - | - | - | 200.00 | 2.01 | 0.00 | - | 2 | 4 |
| 40.08 | 0.00 | - | 2 | 2 | 210.00 | - | - | - | - | - |
| 51.60 | 0.00 | - | - | 0 | 215.00 | - | - | - | - | - |
| - | - | - | - | - | 220.00 | 4.95 | 0.00 | - | 7 | 9 |
| - | - | - | - | - | 225.00 | 6.54 | 0.00 | - | 1 | 57 |
| - | - | - | - | - | 230.00 | 9.30 | 0.00 | - | 18 | 43 |
| - | - | - | - | - | 235.00 | 6.90 | 0.00 | - | 2 | 11 |
| 20.35 | 0.00 | - | 5 | 12 | 240.00 | 11.55 | 0.00 | - | 20 | 23 |
| 20.00 | 0.00 | - | 3 | 5 | 245.00 | 9.35 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 250.00 | 16.00 | 0.00 | - | 1 | 24 |
| 14.15 | 0.00 | - | 16 | 26 | 255.00 | 16.30 | 0.00 | - | 1 | 4 |
| 12.26 | 0.00 | - | 2 | 12 | 260.00 | 22.17 | 0.00 | - | 10 | 17 |
| 11.20 | 0.00 | - | 6 | 14 | 265.00 | 20.62 | 0.00 | - | 5 | 6 |
| 8.55 | 0.00 | - | 8 | 29 | 270.00 | 28.35 | 0.00 | - | 1 | 13 |
| 8.49 | 0.00 | - | 15 | 29 | 275.00 | - | - | - | - | - |
| 5.75 | 0.00 | - | 3 | 5 | 280.00 | 30.55 | 0.00 | - | - | 1 |
| 5.25 | 0.00 | - | 34 | 82 | 285.00 | 42.90 | 0.00 | - | 2 | 4 |
| 4.60 | 0.00 | - | 4 | 38 | 290.00 | 37.89 | 0.00 | - | 1 | 2 |
| 3.47 | 0.00 | - | 8 | 68 | 295.00 | 42.55 | 0.00 | - | - | 4 |
| 2.75 | 0.00 | - | 3 | 12 | 300.00 | - | - | - | - | - |
| 2.11 | 0.00 | - | 4 | 13 | 305.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 2 | 8 | 310.00 | - | - | - | - | - |
| 1.52 | 0.00 | - | 1 | 1 | 315.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 2 | 320.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | - | 0 | 330.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 2 | 335.00 | - | - | - | - | - |
| 6.55 | 0.00 | - | 1 | 1 | 340.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 1 | 345.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | - | 2 | 350.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.