First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240809C00220000 | 2024-07-03 11:56AM EDT | 220.00 | 19.25 | 22.50 | 24.00 | +5.27 | +37.70% | 2 | 0 | 59.87% |
| FSLR240809C00225000 | 2024-07-02 1:22PM EDT | 225.00 | 15.35 | 19.70 | 20.80 | +2.85 | +22.80% | 1 | 0 | 58.84% |
| FSLR240809C00230000 | 2024-07-03 11:59AM EDT | 230.00 | 14.80 | 17.10 | 18.65 | +4.83 | +48.45% | 1 | 0 | 59.21% |
| FSLR240809C00235000 | 2024-07-02 3:07PM EDT | 235.00 | 9.30 | 14.85 | 16.70 | 0.00 | - | 6 | 0 | 59.72% |
| FSLR240809C00245000 | 2024-07-02 10:29AM EDT | 245.00 | 6.71 | 9.95 | 11.85 | 0.00 | - | 5 | 0 | 56.13% |
| FSLR240809C00250000 | 2024-06-28 1:53PM EDT | 250.00 | 9.22 | 7.90 | 10.15 | 0.00 | - | 5 | 0 | 55.11% |
| FSLR240809C00275000 | 2024-07-02 10:35AM EDT | 275.00 | 2.36 | 3.85 | 6.15 | 0.00 | - | 6 | 0 | 61.26% |
| FSLR240809C00280000 | 2024-07-02 9:52AM EDT | 280.00 | 2.45 | 2.76 | 4.80 | 0.00 | - | 1 | 0 | 58.84% |
| FSLR240809C00290000 | 2024-06-28 11:15AM EDT | 290.00 | 4.90 | 2.07 | 4.65 | 0.00 | - | 3 | 0 | 63.15% |
| FSLR240809C00295000 | 2024-06-28 11:15AM EDT | 295.00 | 4.45 | 2.09 | 2.54 | 0.00 | - | 3 | 0 | 59.60% |
Putsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240809P00195000 | 2024-07-03 12:52PM EDT | 195.00 | 3.50 | 2.13 | 4.80 | -2.30 | -39.66% | 4 | 0 | 56.16% |
| FSLR240809P00210000 | 2024-07-01 9:42AM EDT | 210.00 | 9.70 | 5.20 | 7.50 | -1.32 | -11.98% | 30 | 0 | 51.97% |
| FSLR240809P00215000 | 2024-07-02 12:49PM EDT | 215.00 | 14.80 | 6.90 | 9.45 | 0.00 | - | 26 | 0 | 52.54% |
| FSLR240809P00220000 | 2024-07-03 12:36PM EDT | 220.00 | 11.19 | 9.50 | 11.30 | -4.01 | -26.38% | 7 | 0 | 53.55% |
| FSLR240809P00225000 | 2024-07-03 12:24PM EDT | 225.00 | 13.95 | 12.45 | 13.30 | -3.75 | -21.19% | 7 | 0 | 54.42% |
| FSLR240809P00230000 | 2024-07-02 11:45AM EDT | 230.00 | 19.77 | 14.80 | 15.75 | -3.19 | -13.89% | 30 | 0 | 54.11% |
| FSLR240809P00235000 | 2024-07-02 11:45AM EDT | 235.00 | 26.64 | 17.60 | 19.50 | 0.00 | - | 2 | 0 | 55.93% |
| FSLR240809P00240000 | 2024-07-02 3:52PM EDT | 240.00 | 28.48 | 19.65 | 22.50 | 0.00 | - | 35 | 0 | 54.37% |
| FSLR240809P00275000 | 2024-06-27 1:14PM EDT | 275.00 | 33.35 | 45.10 | 49.05 | 0.00 | - | - | 5 | 52.20% |
© 2024 Yahoo. All rights reserved.