First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Calls
9 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 195.00 | 5.80 | +1.55 | +36.47% | 1 | 2 |
| - | - | - | - | - | 210.00 | 11.02 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 215.00 | 14.39 | +3.43 | +31.30% | 16 | 15 |
| 13.98 | -3.55 | -20.25% | 2 | 16 | 220.00 | 17.20 | +3.85 | +28.84% | 1 | 23 |
| 11.81 | -4.29 | -26.65% | 11 | 5 | 225.00 | 17.70 | +1.90 | +12.03% | 5 | 34 |
| 9.97 | -2.36 | -19.14% | 2 | 5 | 230.00 | 22.96 | +9.70 | +73.15% | 1 | 31 |
| 9.36 | -8.64 | -48.00% | 5 | 1 | 235.00 | 26.64 | +4.17 | +18.56% | 2 | 13 |
| - | - | - | - | - | 240.00 | 29.00 | +3.30 | +12.84% | 1 | 46 |
| 6.71 | -3.80 | -36.16% | 5 | 1 | 245.00 | - | - | - | - | - |
| 9.22 | 0.00 | - | 5 | 1 | 250.00 | - | - | - | - | - |
| 2.36 | -0.60 | -20.27% | 6 | 2 | 275.00 | 33.35 | 0.00 | - | - | 5 |
| 2.45 | +0.29 | +13.43% | 1 | 3 | 280.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 3 | 3 | 290.00 | - | - | - | - | - |
| 4.45 | 0.00 | - | 3 | 3 | 295.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.