First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 184.53 | 0.00 | - | - | 1 | 105.00 | 0.21 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 110.00 | 0.12 | 0.00 | - | - | 2 |
| 156.95 | 0.00 | - | 2 | 2 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 0.18 | 0.00 | - | 2 | 1 |
| 125.55 | 0.00 | - | 1 | 5 | 150.00 | 0.40 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 155.00 | 0.30 | 0.00 | - | 3 | 4 |
| 125.45 | 0.00 | - | 9 | 12 | 160.00 | 0.33 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 165.00 | 0.44 | 0.00 | - | 4 | 6 |
| 121.60 | 0.00 | - | 2 | 4 | 170.00 | 0.48 | 0.00 | - | 2 | 7 |
| 64.03 | 0.00 | - | - | 4 | 175.00 | 0.98 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 180.00 | 0.74 | 0.00 | - | 20 | 45 |
| - | - | - | - | - | 185.00 | 1.20 | -0.46 | -27.71% | 2 | 38 |
| 88.12 | 0.00 | - | 3 | 18 | 190.00 | 1.58 | +0.66 | +71.74% | 113 | 84 |
| 87.98 | 0.00 | - | 1 | 11 | 195.00 | 0.92 | 0.00 | - | 3 | 373 |
| 73.95 | -4.55 | -5.80% | 1 | 28 | 200.00 | 2.30 | +0.59 | +34.50% | 21 | 215 |
| 59.36 | -12.77 | -17.70% | 5 | 44 | 210.00 | 3.15 | +0.58 | +22.57% | 1 | 62 |
| 55.66 | -3.94 | -6.61% | 1 | 14 | 220.00 | 5.10 | +1.10 | +27.50% | 6 | 68 |
| 74.79 | 0.00 | - | 6 | 91 | 230.00 | 7.66 | +1.99 | +35.10% | 2 | 210 |
| 37.47 | -6.79 | -15.34% | 1 | 104 | 240.00 | 9.75 | +2.14 | +28.12% | 1 | 364 |
| 29.50 | -20.25 | -40.70% | 1 | 193 | 250.00 | 13.45 | +3.20 | +31.22% | 56 | 132 |
| 23.90 | -8.13 | -25.38% | 9 | 154 | 260.00 | 16.80 | +2.30 | +15.86% | 16 | 178 |
| 19.05 | -6.31 | -24.88% | 143 | 345 | 270.00 | 25.09 | +6.02 | +31.57% | 13 | 214 |
| 15.15 | -6.50 | -30.02% | 135 | 254 | 280.00 | 28.85 | +4.90 | +20.46% | 29 | 438 |
| 13.03 | -4.72 | -26.59% | 11 | 495 | 290.00 | 30.65 | 0.00 | - | 22 | 217 |
| 9.90 | -4.25 | -30.04% | 30 | 555 | 300.00 | 37.50 | 0.00 | - | 4 | 33 |
| 7.50 | -3.32 | -30.68% | 6 | 135 | 310.00 | 28.45 | 0.00 | - | 1 | 11 |
| 6.00 | -2.54 | -29.74% | 87 | 1,089 | 320.00 | 40.75 | 0.00 | - | 181 | 134 |
| 4.55 | -2.40 | -34.53% | 11 | 138 | 330.00 | 41.59 | 0.00 | - | 1 | 3 |
| 3.95 | -1.80 | -31.30% | 3 | 389 | 340.00 | 45.70 | 0.00 | - | - | 1 |
| 2.90 | -1.75 | -37.63% | 20 | 723 | 350.00 | 77.50 | 0.00 | - | 2 | 2 |
| 2.37 | -1.23 | -34.17% | 4 | 72 | 360.00 | - | - | - | - | - |
| 2.98 | 0.00 | - | 2 | 18 | 370.00 | - | - | - | - | - |
| 1.50 | -0.70 | -31.82% | 4 | 238 | 380.00 | 102.80 | 0.00 | - | 3 | 2 |
| 2.14 | +0.38 | +21.59% | 2 | 8 | 390.00 | - | - | - | - | - |
| 1.07 | -0.96 | -47.29% | 2 | 46 | 400.00 | 134.16 | +14.61 | +12.22% | 1 | 1 |
| 1.29 | -1.01 | -43.91% | 1 | 10 | 410.00 | 108.20 | 0.00 | - | - | 0 |
| 1.25 | 0.00 | - | 6 | 56 | 420.00 | 117.28 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | - | 2 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.