New Zealand markets closed

First Solar, Inc. (FSLR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
249.92+1.99 (+0.80%)
At close: 04:00PM EDT
250.83 +0.91 (+0.36%)
Pre-market: 07:10AM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
152.990.00-12105.000.100.00-56
-----110.000.120.00--2
156.950.00-22115.000.180.00--1
-----135.000.180.00-21
-----140.000.420.00-16
108.600.00-15150.000.400.00-1010
105.390.00--1155.000.300.00-34
125.450.00-912160.000.330.00-312
-----165.000.610.00-28
83.000.00-15170.000.480.00-27
64.030.00--4175.000.980.00-112
-----180.001.630.00-452
72.200.00--3185.001.910.00-246
74.820.00-122190.001.800.00-891,105
73.400.00-110195.002.600.00-6384
53.250.00-526200.002.840.00-8393
44.000.00-245210.004.200.00-14804
33.800.00-812220.006.450.00-10100
29.650.00-393230.009.700.00-44263
24.600.00-41116240.0012.550.00-20446
19.500.00-64364250.0018.330.00-10407
14.800.00-80905260.0024.020.00-28460
11.250.00-47513270.0030.300.00-2305
8.470.00-95611280.0036.800.00-3447
5.700.00-11582290.0047.100.00-2204
4.900.00-652842300.0058.150.00-233
3.200.00-7184310.0064.600.00-211
2.760.00-1801,184320.0073.900.00-2134
1.900.00-4159330.0073.100.00-46
1.550.00-7400340.0045.700.00--1
1.200.00-7894350.0091.050.00-20
0.950.00-171360.00-----
1.450.00-1831370.00-----
0.650.00-1148380.00102.800.00-30
1.270.00-110390.00-----
0.350.00-1310400.00146.950.00-10
0.400.00-110410.00108.200.00--0
1.250.00-156420.00117.280.00-20
0.300.00-20450.00-----