First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 152.99 | 0.00 | - | 1 | 2 | 105.00 | 0.10 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 110.00 | 0.12 | 0.00 | - | - | 2 |
| 156.95 | 0.00 | - | 2 | 2 | 115.00 | 0.18 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 0.18 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 140.00 | 0.42 | 0.00 | - | 1 | 6 |
| 108.60 | 0.00 | - | 1 | 5 | 150.00 | 0.40 | 0.00 | - | 10 | 10 |
| 105.39 | 0.00 | - | - | 1 | 155.00 | 0.30 | 0.00 | - | 3 | 4 |
| 125.45 | 0.00 | - | 9 | 12 | 160.00 | 0.33 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 165.00 | 0.61 | 0.00 | - | 2 | 8 |
| 83.00 | 0.00 | - | 1 | 5 | 170.00 | 0.48 | 0.00 | - | 2 | 7 |
| 64.03 | 0.00 | - | - | 4 | 175.00 | 0.98 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 180.00 | 1.63 | 0.00 | - | 4 | 52 |
| 72.20 | 0.00 | - | - | 3 | 185.00 | 1.91 | 0.00 | - | 2 | 46 |
| 74.82 | 0.00 | - | 1 | 22 | 190.00 | 1.80 | 0.00 | - | 89 | 1,105 |
| 73.40 | 0.00 | - | 1 | 10 | 195.00 | 2.60 | 0.00 | - | 6 | 384 |
| 53.25 | 0.00 | - | 5 | 26 | 200.00 | 2.84 | 0.00 | - | 8 | 393 |
| 44.00 | 0.00 | - | 2 | 45 | 210.00 | 4.20 | 0.00 | - | 14 | 804 |
| 33.80 | 0.00 | - | 8 | 12 | 220.00 | 6.45 | 0.00 | - | 10 | 100 |
| 29.65 | 0.00 | - | 3 | 93 | 230.00 | 9.70 | 0.00 | - | 44 | 263 |
| 24.60 | 0.00 | - | 41 | 116 | 240.00 | 12.55 | 0.00 | - | 20 | 446 |
| 19.50 | 0.00 | - | 64 | 364 | 250.00 | 18.33 | 0.00 | - | 10 | 407 |
| 14.80 | 0.00 | - | 80 | 905 | 260.00 | 24.02 | 0.00 | - | 28 | 460 |
| 11.25 | 0.00 | - | 47 | 513 | 270.00 | 30.30 | 0.00 | - | 2 | 305 |
| 8.47 | 0.00 | - | 95 | 611 | 280.00 | 36.80 | 0.00 | - | 3 | 447 |
| 5.70 | 0.00 | - | 11 | 582 | 290.00 | 47.10 | 0.00 | - | 2 | 204 |
| 4.90 | 0.00 | - | 652 | 842 | 300.00 | 58.15 | 0.00 | - | 2 | 33 |
| 3.20 | 0.00 | - | 7 | 184 | 310.00 | 64.60 | 0.00 | - | 2 | 11 |
| 2.76 | 0.00 | - | 180 | 1,184 | 320.00 | 73.90 | 0.00 | - | 2 | 134 |
| 1.90 | 0.00 | - | 4 | 159 | 330.00 | 73.10 | 0.00 | - | 4 | 6 |
| 1.55 | 0.00 | - | 7 | 400 | 340.00 | 45.70 | 0.00 | - | - | 1 |
| 1.20 | 0.00 | - | 7 | 894 | 350.00 | 91.05 | 0.00 | - | 2 | 0 |
| 0.95 | 0.00 | - | 1 | 71 | 360.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 18 | 31 | 370.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 148 | 380.00 | 102.80 | 0.00 | - | 3 | 0 |
| 1.27 | 0.00 | - | 1 | 10 | 390.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 310 | 400.00 | 146.95 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 1 | 10 | 410.00 | 108.20 | 0.00 | - | - | 0 |
| 1.25 | 0.00 | - | 1 | 56 | 420.00 | 117.28 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 2 | 0 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.