New Zealand markets closed

First Solar, Inc. (FSLR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
249.92+1.99 (+0.80%)
At close: 04:00PM EDT
251.05 +1.13 (+0.45%)
Pre-market: 07:29AM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
206.530.00-102475.000.300.00-228
102.050.00--2580.000.190.00-3104
69.160.00-5585.000.440.00-50
62.520.00-1590.000.240.00-176
62.400.00-5995.000.300.00-1786
162.810.00-16100.000.180.00-1193
54.200.00-111105.001.540.00-10315
137.800.00-137110.000.380.00-1255
73.600.00-114115.000.250.00-3907
182.200.00-156120.000.180.00-5946
135.840.00-131125.000.400.00-2487
116.700.00-2035130.000.340.00-13,757
128.120.00-140135.000.300.00-113,546
162.460.00-189140.000.500.00-14,867
115.950.00-4141145.000.010.00-33258
111.170.00-1166150.000.690.00-1402
107.340.00-2101155.001.160.00-1329
100.310.00-5161160.000.980.00-1750
122.850.00-1370165.001.140.00-37,613
94.950.00-1180170.001.410.00-6519,522
74.860.00-18124175.002.000.00-1320
82.520.00-11,045180.002.910.00-42,192
81.300.00-11,450185.002.960.00-10644
72.790.00-5340190.004.210.00-93,205
70.550.00-5191195.005.050.00-1571,033
66.730.00-2265200.005.230.00-1902
55.250.00-2719210.006.950.00-1483
39.580.00-11,784220.0010.700.00-3137
47.890.00-6434230.0013.400.00-29149
29.350.00-162,727240.0017.600.00-33160
24.550.00-583,028250.0022.300.00-19293
20.650.00-20887260.0027.720.00-8349
16.080.00-29287270.0034.400.00-15408
13.140.00-26689280.0041.500.00-12346
10.450.00-15298290.0048.750.00-17227
8.650.00-331,394300.0051.950.00-959
7.100.00-89565310.0058.050.00-284
4.950.00-2235320.0038.250.00--28
4.590.00-3950330.0045.150.00--57
3.830.00-41,232340.0085.400.00-43
2.650.00-2314350.0096.500.00-11
2.170.00-1149360.00106.700.00-22
1.730.00-446370.00-----
1.420.00-11,113380.00-----
1.870.00-215390.00111.200.00-120
1.020.00-246400.00-----
1.900.00-19410.00-----
0.750.00-1235420.00-----
0.510.00-111450.00-----