Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
206.53 | 0.00 | - | 10 | 24 | 75.00 | 0.30 | 0.00 | - | 2 | 28 |
102.05 | 0.00 | - | - | 25 | 80.00 | 0.19 | 0.00 | - | 3 | 104 |
69.16 | 0.00 | - | 5 | 5 | 85.00 | 0.44 | 0.00 | - | 5 | 0 |
62.52 | 0.00 | - | 1 | 5 | 90.00 | 0.24 | 0.00 | - | 1 | 76 |
62.40 | 0.00 | - | 5 | 9 | 95.00 | 0.30 | 0.00 | - | 1 | 786 |
162.81 | 0.00 | - | 1 | 6 | 100.00 | 0.18 | 0.00 | - | 1 | 193 |
54.20 | 0.00 | - | 1 | 11 | 105.00 | 1.54 | 0.00 | - | 10 | 315 |
137.80 | 0.00 | - | 1 | 37 | 110.00 | 0.38 | 0.00 | - | 1 | 255 |
73.60 | 0.00 | - | 1 | 14 | 115.00 | 0.25 | 0.00 | - | 3 | 907 |
182.20 | 0.00 | - | 1 | 56 | 120.00 | 0.18 | 0.00 | - | 5 | 946 |
135.84 | 0.00 | - | 1 | 31 | 125.00 | 0.40 | 0.00 | - | 2 | 487 |
116.70 | 0.00 | - | 20 | 35 | 130.00 | 0.34 | 0.00 | - | 1 | 3,757 |
128.12 | 0.00 | - | 1 | 40 | 135.00 | 0.30 | 0.00 | - | 11 | 3,546 |
162.46 | 0.00 | - | 1 | 89 | 140.00 | 0.50 | 0.00 | - | 1 | 4,867 |
115.95 | 0.00 | - | 4 | 141 | 145.00 | 0.01 | 0.00 | - | 33 | 258 |
111.17 | 0.00 | - | 1 | 166 | 150.00 | 0.69 | 0.00 | - | 1 | 402 |
107.34 | 0.00 | - | 2 | 101 | 155.00 | 1.16 | 0.00 | - | 1 | 329 |
100.31 | 0.00 | - | 5 | 161 | 160.00 | 0.98 | 0.00 | - | 1 | 750 |
122.85 | 0.00 | - | 1 | 370 | 165.00 | 1.14 | 0.00 | - | 3 | 7,613 |
94.95 | 0.00 | - | 1 | 180 | 170.00 | 1.41 | 0.00 | - | 65 | 19,522 |
74.86 | 0.00 | - | 18 | 124 | 175.00 | 2.00 | 0.00 | - | 1 | 320 |
82.52 | 0.00 | - | 1 | 1,045 | 180.00 | 2.91 | 0.00 | - | 4 | 2,192 |
81.30 | 0.00 | - | 1 | 1,450 | 185.00 | 2.96 | 0.00 | - | 10 | 644 |
72.79 | 0.00 | - | 5 | 340 | 190.00 | 4.21 | 0.00 | - | 9 | 3,205 |
70.55 | 0.00 | - | 5 | 191 | 195.00 | 5.05 | 0.00 | - | 157 | 1,033 |
66.73 | 0.00 | - | 2 | 265 | 200.00 | 5.23 | 0.00 | - | 1 | 902 |
55.25 | 0.00 | - | 2 | 719 | 210.00 | 6.95 | 0.00 | - | 1 | 483 |
39.58 | 0.00 | - | 1 | 1,784 | 220.00 | 10.70 | 0.00 | - | 3 | 137 |
47.89 | 0.00 | - | 6 | 434 | 230.00 | 13.40 | 0.00 | - | 29 | 149 |
29.35 | 0.00 | - | 16 | 2,727 | 240.00 | 17.60 | 0.00 | - | 33 | 160 |
24.55 | 0.00 | - | 58 | 3,028 | 250.00 | 22.30 | 0.00 | - | 19 | 293 |
20.65 | 0.00 | - | 20 | 887 | 260.00 | 27.72 | 0.00 | - | 8 | 349 |
16.08 | 0.00 | - | 29 | 287 | 270.00 | 34.40 | 0.00 | - | 15 | 408 |
13.14 | 0.00 | - | 26 | 689 | 280.00 | 41.50 | 0.00 | - | 12 | 346 |
10.45 | 0.00 | - | 15 | 298 | 290.00 | 48.75 | 0.00 | - | 17 | 227 |
8.65 | 0.00 | - | 33 | 1,394 | 300.00 | 51.95 | 0.00 | - | 9 | 59 |
7.10 | 0.00 | - | 89 | 565 | 310.00 | 58.05 | 0.00 | - | 2 | 84 |
4.95 | 0.00 | - | 2 | 235 | 320.00 | 38.25 | 0.00 | - | - | 28 |
4.59 | 0.00 | - | 3 | 950 | 330.00 | 45.15 | 0.00 | - | - | 57 |
3.83 | 0.00 | - | 4 | 1,232 | 340.00 | 85.40 | 0.00 | - | 4 | 3 |
2.65 | 0.00 | - | 2 | 314 | 350.00 | 96.50 | 0.00 | - | 1 | 1 |
2.17 | 0.00 | - | 1 | 149 | 360.00 | 106.70 | 0.00 | - | 2 | 2 |
1.73 | 0.00 | - | 4 | 46 | 370.00 | - | - | - | - | - |
1.42 | 0.00 | - | 1 | 1,113 | 380.00 | - | - | - | - | - |
1.87 | 0.00 | - | 2 | 15 | 390.00 | 111.20 | 0.00 | - | 12 | 0 |
1.02 | 0.00 | - | 2 | 46 | 400.00 | - | - | - | - | - |
1.90 | 0.00 | - | 1 | 9 | 410.00 | - | - | - | - | - |
0.75 | 0.00 | - | 1 | 235 | 420.00 | - | - | - | - | - |
0.51 | 0.00 | - | 1 | 11 | 450.00 | - | - | - | - | - |