First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 206.53 | 0.00 | - | 10 | 24 | 75.00 | 0.30 | 0.00 | - | 2 | 28 |
| 102.05 | 0.00 | - | - | 25 | 80.00 | 0.19 | 0.00 | - | 3 | 104 |
| 69.16 | 0.00 | - | 5 | 5 | 85.00 | 0.44 | 0.00 | - | 5 | 0 |
| 62.52 | 0.00 | - | 1 | 5 | 90.00 | 1.51 | 0.00 | - | 1 | 77 |
| 62.40 | 0.00 | - | 5 | 9 | 95.00 | 0.30 | 0.00 | - | 1 | 786 |
| 81.75 | 0.00 | - | 1 | 6 | 100.00 | 1.17 | 0.00 | - | 2 | 193 |
| 54.20 | 0.00 | - | 1 | 11 | 105.00 | 1.54 | 0.00 | - | 10 | 315 |
| 137.80 | 0.00 | - | 1 | 37 | 110.00 | 0.38 | 0.00 | - | 1 | 255 |
| 73.60 | 0.00 | - | 1 | 14 | 115.00 | 0.25 | -0.04 | -13.79% | 3 | 907 |
| 182.20 | 0.00 | - | 1 | 56 | 120.00 | 0.18 | 0.00 | - | 5 | 946 |
| 110.70 | 0.00 | - | 4 | 31 | 125.00 | 0.30 | 0.00 | - | 1 | 489 |
| 116.70 | 0.00 | - | 20 | 35 | 130.00 | 0.34 | 0.00 | - | 1 | 4,174 |
| 157.47 | 0.00 | - | 1 | 41 | 135.00 | 0.30 | 0.00 | - | 11 | 3,527 |
| 162.46 | 0.00 | - | 1 | 89 | 140.00 | 0.50 | 0.00 | - | 110 | 4,868 |
| 109.31 | 0.00 | - | 1 | 141 | 145.00 | 0.01 | 0.00 | - | 33 | 258 |
| 130.00 | 0.00 | - | 1 | 157 | 150.00 | 0.35 | 0.00 | - | 3 | 402 |
| 124.50 | 0.00 | - | 1 | 102 | 155.00 | 0.75 | 0.00 | - | 1 | 330 |
| 121.76 | 0.00 | - | 5 | 156 | 160.00 | 0.51 | 0.00 | - | 1 | 752 |
| 122.85 | 0.00 | - | 1 | 370 | 165.00 | 1.23 | +0.26 | +26.80% | 5 | 7,613 |
| 92.86 | -18.42 | -16.55% | 1 | 181 | 170.00 | 1.66 | +0.76 | +84.44% | 14 | 19,531 |
| 87.23 | -27.42 | -23.92% | 4 | 140 | 175.00 | 1.24 | 0.00 | - | 5 | 269 |
| 83.20 | -20.90 | -20.08% | 1 | 1,042 | 180.00 | 1.50 | 0.00 | - | 11 | 2,190 |
| 118.00 | 0.00 | - | 1 | 1,451 | 185.00 | 2.76 | +1.51 | +120.80% | 2 | 642 |
| 71.80 | -42.50 | -37.18% | 1 | 339 | 190.00 | 3.50 | +1.30 | +59.09% | 38 | 3,208 |
| 90.19 | 0.00 | - | 20 | 191 | 195.00 | 1.57 | 0.00 | - | 1 | 1,024 |
| 70.45 | -10.54 | -13.01% | 12 | 259 | 200.00 | 4.50 | +1.30 | +40.62% | 36 | 948 |
| 56.16 | -38.97 | -40.96% | 3 | 715 | 210.00 | 7.00 | +2.47 | +54.53% | 12 | 473 |
| 65.20 | 0.00 | - | 2 | 1,785 | 220.00 | 8.50 | +2.15 | +33.86% | 11 | 132 |
| 41.83 | -28.61 | -40.62% | 2 | 429 | 230.00 | 10.23 | +1.92 | +23.10% | 1 | 131 |
| 37.00 | -31.25 | -45.79% | 2 | 2,726 | 240.00 | 14.94 | +3.90 | +35.33% | 11 | 131 |
| 33.80 | -9.20 | -21.40% | 28 | 3,029 | 250.00 | 19.15 | +4.40 | +29.83% | 30 | 279 |
| 30.00 | -7.00 | -18.92% | 91 | 941 | 260.00 | 23.55 | +5.26 | +28.76% | 46 | 322 |
| 25.25 | -5.70 | -18.42% | 29 | 263 | 270.00 | 29.08 | +5.83 | +25.08% | 15 | 426 |
| 20.59 | -6.71 | -24.58% | 135 | 815 | 280.00 | 30.81 | +2.91 | +10.43% | 1 | 155 |
| 17.95 | -5.35 | -22.96% | 27 | 291 | 290.00 | 42.11 | +7.46 | +21.53% | 12 | 183 |
| 14.30 | -4.60 | -24.34% | 77 | 1,331 | 300.00 | 50.95 | +9.95 | +24.27% | 9 | 57 |
| 12.55 | -4.30 | -25.52% | 18 | 589 | 310.00 | 43.00 | 0.00 | - | 1 | 83 |
| 10.00 | -6.15 | -38.08% | 34 | 205 | 320.00 | 38.25 | 0.00 | - | - | 28 |
| 8.70 | -2.40 | -21.62% | 47 | 916 | 330.00 | 45.15 | 0.00 | - | - | 57 |
| 6.81 | -2.39 | -25.98% | 2 | 1,253 | 340.00 | 58.15 | 0.00 | - | 4 | 3 |
| 5.00 | -2.71 | -35.15% | 125 | 263 | 350.00 | 80.22 | 0.00 | - | 1 | 1 |
| 5.05 | -1.77 | -25.95% | 5 | 362 | 360.00 | 82.93 | 0.00 | - | 2 | 3 |
| 3.33 | -5.47 | -62.16% | 1 | 46 | 370.00 | - | - | - | - | - |
| 2.73 | -1.92 | -41.29% | 7 | 1,099 | 380.00 | - | - | - | - | - |
| 4.84 | 0.00 | - | 2 | 13 | 390.00 | 111.20 | 0.00 | - | 12 | 2 |
| 2.45 | -0.82 | -25.08% | 4 | 39 | 400.00 | - | - | - | - | - |
| 3.45 | 0.00 | - | 1 | 8 | 410.00 | - | - | - | - | - |
| 1.27 | -1.08 | -45.96% | 4 | 230 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.